Czech National Bank SIT rates in 2004

Average 1 SIT = 0.13347 CZK

The mean of all 254 publications in 2004, ranging from 0.12680 to 0.14048 CZK.

Every rate of 2004

1 SIT in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.12707
Thu, 30 Dec 2004	0.12680
Wed, 29 Dec 2004	0.12717
Tue, 28 Dec 2004	0.12752
Mon, 27 Dec 2004	0.12739
Thu, 23 Dec 2004	0.12765
Wed, 22 Dec 2004	0.12746
Tue, 21 Dec 2004	0.12718
Mon, 20 Dec 2004	0.12702
Fri, 17 Dec 2004	0.12695
Thu, 16 Dec 2004	0.12762
Wed, 15 Dec 2004	0.12770
Tue, 14 Dec 2004	0.12767
Mon, 13 Dec 2004	0.12762
Fri, 10 Dec 2004	0.12869
Thu, 9 Dec 2004	0.12834
Wed, 8 Dec 2004	0.12879
Tue, 7 Dec 2004	0.12810
Mon, 6 Dec 2004	0.12845
Fri, 3 Dec 2004	0.12842
Thu, 2 Dec 2004	0.12884
Wed, 1 Dec 2004	0.12922
Tue, 30 Nov 2004	0.12921
Mon, 29 Nov 2004	0.12941
Fri, 26 Nov 2004	0.12927
Thu, 25 Nov 2004	0.12932
Wed, 24 Nov 2004	0.12945
Tue, 23 Nov 2004	0.12937
Mon, 22 Nov 2004	0.12964
Fri, 19 Nov 2004	0.12982
Thu, 18 Nov 2004	0.13040
Tue, 16 Nov 2004	0.13095
Mon, 15 Nov 2004	0.13118
Fri, 12 Nov 2004	0.13142
Thu, 11 Nov 2004	0.13131
Wed, 10 Nov 2004	0.13104
Tue, 9 Nov 2004	0.13103
Mon, 8 Nov 2004	0.13108
Fri, 5 Nov 2004	0.13111
Thu, 4 Nov 2004	0.13127
Wed, 3 Nov 2004	0.13117
Tue, 2 Nov 2004	0.13123
Mon, 1 Nov 2004	0.13140
Fri, 29 Oct 2004	0.13148
Wed, 27 Oct 2004	0.13171
Tue, 26 Oct 2004	0.13194
Mon, 25 Oct 2004	0.13161
Fri, 22 Oct 2004	0.13168
Thu, 21 Oct 2004	0.13139
Wed, 20 Oct 2004	0.13129
Tue, 19 Oct 2004	0.13100
Mon, 18 Oct 2004	0.13081
Fri, 15 Oct 2004	0.13116
Thu, 14 Oct 2004	0.13110
Wed, 13 Oct 2004	0.13116
Tue, 12 Oct 2004	0.13081
Mon, 11 Oct 2004	0.13083
Fri, 8 Oct 2004	0.13071
Thu, 7 Oct 2004	0.13076
Wed, 6 Oct 2004	0.13090
Tue, 5 Oct 2004	0.13105
Mon, 4 Oct 2004	0.13132
Fri, 1 Oct 2004	0.13170
Thu, 30 Sep 2004	0.13189
Wed, 29 Sep 2004	0.13179
Mon, 27 Sep 2004	0.13161
Fri, 24 Sep 2004	0.13150
Thu, 23 Sep 2004	0.13143
Wed, 22 Sep 2004	0.13119
Tue, 21 Sep 2004	0.13116
Mon, 20 Sep 2004	0.13066
Fri, 17 Sep 2004	0.13108
Thu, 16 Sep 2004	0.13095
Wed, 15 Sep 2004	0.13081
Tue, 14 Sep 2004	0.13135
Mon, 13 Sep 2004	0.13191
Fri, 10 Sep 2004	0.13226
Thu, 9 Sep 2004	0.13213
Wed, 8 Sep 2004	0.13227
Tue, 7 Sep 2004	0.13217
Mon, 6 Sep 2004	0.13213
Fri, 3 Sep 2004	0.13190
Thu, 2 Sep 2004	0.13227
Wed, 1 Sep 2004	0.13267
Tue, 31 Aug 2004	0.13283
Mon, 30 Aug 2004	0.13265
Fri, 27 Aug 2004	0.13271
Thu, 26 Aug 2004	0.13234
Wed, 25 Aug 2004	0.13210
Tue, 24 Aug 2004	0.13206
Mon, 23 Aug 2004	0.13217
Fri, 20 Aug 2004	0.13184
Thu, 19 Aug 2004	0.13190
Wed, 18 Aug 2004	0.13116
Tue, 17 Aug 2004	0.13120
Mon, 16 Aug 2004	0.13111
Fri, 13 Aug 2004	0.13123
Thu, 12 Aug 2004	0.13121
Wed, 11 Aug 2004	0.13109
Tue, 10 Aug 2004	0.13071
Mon, 9 Aug 2004	0.13127
Fri, 6 Aug 2004	0.13175
Thu, 5 Aug 2004	0.13224
Wed, 4 Aug 2004	0.13243
Tue, 3 Aug 2004	0.13228
Mon, 2 Aug 2004	0.13178
Fri, 30 Jul 2004	0.13209
Thu, 29 Jul 2004	0.13231
Wed, 28 Jul 2004	0.13193
Tue, 27 Jul 2004	0.13172
Mon, 26 Jul 2004	0.13153
Fri, 23 Jul 2004	0.13079
Thu, 22 Jul 2004	0.13090
Wed, 21 Jul 2004	0.13106
Tue, 20 Jul 2004	0.13052
Mon, 19 Jul 2004	0.12999
Fri, 16 Jul 2004	0.13069
Thu, 15 Jul 2004	0.13083
Wed, 14 Jul 2004	0.13133
Tue, 13 Jul 2004	0.13123
Mon, 12 Jul 2004	0.13134
Fri, 9 Jul 2004	0.13132
Thu, 8 Jul 2004	0.13120
Wed, 7 Jul 2004	0.13150
Fri, 2 Jul 2004	0.13268
Thu, 1 Jul 2004	0.13287
Wed, 30 Jun 2004	0.13234
Tue, 29 Jun 2004	0.13324
Mon, 28 Jun 2004	0.13273
Fri, 25 Jun 2004	0.13225
Thu, 24 Jun 2004	0.13198
Wed, 23 Jun 2004	0.13311
Tue, 22 Jun 2004	0.13335
Mon, 21 Jun 2004	0.13320
Fri, 18 Jun 2004	0.13303
Thu, 17 Jun 2004	0.13268
Wed, 16 Jun 2004	0.13310
Tue, 15 Jun 2004	0.13277
Mon, 14 Jun 2004	0.13151
Fri, 11 Jun 2004	0.13134
Thu, 10 Jun 2004	0.13101
Wed, 9 Jun 2004	0.13104
Tue, 8 Jun 2004	0.13064
Mon, 7 Jun 2004	0.13074
Fri, 4 Jun 2004	0.13095
Thu, 3 Jun 2004	0.13127
Wed, 2 Jun 2004	0.13152
Tue, 1 Jun 2004	0.13213
Mon, 31 May 2004	0.13234
Fri, 28 May 2004	0.13299
Thu, 27 May 2004	0.13347
Wed, 26 May 2004	0.13246
Tue, 25 May 2004	0.13252
Mon, 24 May 2004	0.13303
Fri, 21 May 2004	0.13331
Thu, 20 May 2004	0.13356
Wed, 19 May 2004	0.13353
Tue, 18 May 2004	0.13355
Mon, 17 May 2004	0.13350
Fri, 14 May 2004	0.13390
Thu, 13 May 2004	0.13361
Wed, 12 May 2004	0.13455
Tue, 11 May 2004	0.13475
Mon, 10 May 2004	0.13505
Fri, 7 May 2004	0.13500
Thu, 6 May 2004	0.13500
Wed, 5 May 2004	0.13493
Tue, 4 May 2004	0.13545
Mon, 3 May 2004	0.13652
Fri, 30 Apr 2004	0.13644
Thu, 29 Apr 2004	0.13714
Wed, 28 Apr 2004	0.13695
Tue, 27 Apr 2004	0.13615
Mon, 26 Apr 2004	0.13571
Fri, 23 Apr 2004	0.13557
Thu, 22 Apr 2004	0.13619
Wed, 21 Apr 2004	0.13655
Tue, 20 Apr 2004	0.13653
Mon, 19 Apr 2004	0.13651
Fri, 16 Apr 2004	0.13598
Thu, 15 Apr 2004	0.13488
Wed, 14 Apr 2004	0.13495
Tue, 13 Apr 2004	0.13493
Fri, 9 Apr 2004	0.13593
Thu, 8 Apr 2004	0.13667
Wed, 7 Apr 2004	0.13762
Tue, 6 Apr 2004	0.13711
Mon, 5 Apr 2004	0.13711
Fri, 2 Apr 2004	0.13733
Thu, 1 Apr 2004	0.13792
Wed, 31 Mar 2004	0.13775
Tue, 30 Mar 2004	0.13841
Mon, 29 Mar 2004	0.13776
Fri, 26 Mar 2004	0.13752
Thu, 25 Mar 2004	0.13688
Wed, 24 Mar 2004	0.13744
Tue, 23 Mar 2004	0.13913
Mon, 22 Mar 2004	0.13923
Fri, 19 Mar 2004	0.13949
Thu, 18 Mar 2004	0.13917
Wed, 17 Mar 2004	0.13944
Tue, 16 Mar 2004	0.13951
Mon, 15 Mar 2004	0.13935
Fri, 12 Mar 2004	0.13901
Thu, 11 Mar 2004	0.13916
Wed, 10 Mar 2004	0.13943
Tue, 9 Mar 2004	0.13889
Mon, 8 Mar 2004	0.13900
Fri, 5 Mar 2004	0.13910
Thu, 4 Mar 2004	0.13862
Wed, 3 Mar 2004	0.13835
Tue, 2 Mar 2004	0.13720
Mon, 1 Mar 2004	0.13637
Fri, 27 Feb 2004	0.13624
Thu, 26 Feb 2004	0.13658
Wed, 25 Feb 2004	0.13673
Tue, 24 Feb 2004	0.13733
Mon, 23 Feb 2004	0.13733
Fri, 20 Feb 2004	0.13740
Thu, 19 Feb 2004	0.13823
Wed, 18 Feb 2004	0.13785
Tue, 17 Feb 2004	0.13769
Mon, 16 Feb 2004	0.13692
Fri, 13 Feb 2004	0.13734
Thu, 12 Feb 2004	0.13873
Wed, 11 Feb 2004	0.13879
Tue, 10 Feb 2004	0.13961
Mon, 9 Feb 2004	0.14001
Fri, 6 Feb 2004	0.13993
Thu, 5 Feb 2004	0.14048
Wed, 4 Feb 2004	0.13990
Tue, 3 Feb 2004	0.14048
Mon, 2 Feb 2004	0.14006
Fri, 30 Jan 2004	0.14037
Thu, 29 Jan 2004	0.13992
Wed, 28 Jan 2004	0.13932
Tue, 27 Jan 2004	0.13876
Mon, 26 Jan 2004	0.13890
Fri, 23 Jan 2004	0.13889
Thu, 22 Jan 2004	0.13835
Wed, 21 Jan 2004	0.13811
Tue, 20 Jan 2004	0.13852
Mon, 19 Jan 2004	0.13810
Fri, 16 Jan 2004	0.13771
Thu, 15 Jan 2004	0.13715
Wed, 14 Jan 2004	0.13723
Tue, 13 Jan 2004	0.13719
Mon, 12 Jan 2004	0.13729
Fri, 9 Jan 2004	0.13698
Thu, 8 Jan 2004	0.13643
Wed, 7 Jan 2004	0.13656
Tue, 6 Jan 2004	0.13662
Mon, 5 Jan 2004	0.13665
Fri, 2 Jan 2004	0.13680

Monthly averages

January		0.13790
February		0.13838
March		0.13853
April		0.13639
May		0.13395
June		0.13209
July		0.13139
August		0.13182
September		0.13167
October		0.13122
November		0.13048
December		0.12780

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SIT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"