Czech National Bank SIT rates in 2006

Average 1 SIT = 0.11829 CZK

The mean of all 251 publications in 2006, ranging from 0.11441 to 0.12127 CZK.

Every rate of 2006

1 SIT in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.11473
Thu, 28 Dec 2006	0.11489
Wed, 27 Dec 2006	0.11509
Fri, 22 Dec 2006	0.11506
Thu, 21 Dec 2006	0.11484
Wed, 20 Dec 2006	0.11441
Tue, 19 Dec 2006	0.11577
Mon, 18 Dec 2006	0.11558
Fri, 15 Dec 2006	0.11584
Thu, 14 Dec 2006	0.11612
Wed, 13 Dec 2006	0.11632
Tue, 12 Dec 2006	0.11642
Mon, 11 Dec 2006	0.11641
Fri, 8 Dec 2006	0.11665
Thu, 7 Dec 2006	0.11669
Wed, 6 Dec 2006	0.11689
Tue, 5 Dec 2006	0.11689
Mon, 4 Dec 2006	0.11682
Fri, 1 Dec 2006	0.11659
Thu, 30 Nov 2006	0.11670
Wed, 29 Nov 2006	0.11678
Tue, 28 Nov 2006	0.11707
Mon, 27 Nov 2006	0.11698
Fri, 24 Nov 2006	0.11693
Thu, 23 Nov 2006	0.11660
Wed, 22 Nov 2006	0.11658
Tue, 21 Nov 2006	0.11662
Mon, 20 Nov 2006	0.11686
Thu, 16 Nov 2006	0.11710
Wed, 15 Nov 2006	0.11728
Tue, 14 Nov 2006	0.11711
Mon, 13 Nov 2006	0.11729
Fri, 10 Nov 2006	0.11764
Thu, 9 Nov 2006	0.11700
Wed, 8 Nov 2006	0.11692
Tue, 7 Nov 2006	0.11678
Mon, 6 Nov 2006	0.11655
Fri, 3 Nov 2006	0.11719
Thu, 2 Nov 2006	0.11710
Wed, 1 Nov 2006	0.11708
Tue, 31 Oct 2006	0.11777
Mon, 30 Oct 2006	0.11831
Fri, 27 Oct 2006	0.11854
Thu, 26 Oct 2006	0.11813
Wed, 25 Oct 2006	0.11844
Tue, 24 Oct 2006	0.11851
Mon, 23 Oct 2006	0.11822
Fri, 20 Oct 2006	0.11827
Thu, 19 Oct 2006	0.11837
Wed, 18 Oct 2006	0.11827
Tue, 17 Oct 2006	0.11824
Mon, 16 Oct 2006	0.11809
Fri, 13 Oct 2006	0.11793
Thu, 12 Oct 2006	0.11808
Wed, 11 Oct 2006	0.11772
Tue, 10 Oct 2006	0.11766
Mon, 9 Oct 2006	0.11767
Fri, 6 Oct 2006	0.11777
Thu, 5 Oct 2006	0.11775
Wed, 4 Oct 2006	0.11802
Tue, 3 Oct 2006	0.11779
Mon, 2 Oct 2006	0.11807
Fri, 29 Sep 2006	0.11824
Wed, 27 Sep 2006	0.11860
Tue, 26 Sep 2006	0.11877
Mon, 25 Sep 2006	0.11878
Fri, 22 Sep 2006	0.11886
Thu, 21 Sep 2006	0.11857
Wed, 20 Sep 2006	0.11868
Tue, 19 Sep 2006	0.11890
Mon, 18 Sep 2006	0.11867
Fri, 15 Sep 2006	0.11891
Thu, 14 Sep 2006	0.11880
Wed, 13 Sep 2006	0.11910
Tue, 12 Sep 2006	0.11864
Mon, 11 Sep 2006	0.11829
Fri, 8 Sep 2006	0.11810
Thu, 7 Sep 2006	0.11806
Wed, 6 Sep 2006	0.11783
Tue, 5 Sep 2006	0.11769
Mon, 4 Sep 2006	0.11769
Fri, 1 Sep 2006	0.11786
Thu, 31 Aug 2006	0.11777
Wed, 30 Aug 2006	0.11791
Tue, 29 Aug 2006	0.11772
Mon, 28 Aug 2006	0.11755
Fri, 25 Aug 2006	0.11760
Thu, 24 Aug 2006	0.11766
Wed, 23 Aug 2006	0.11730
Tue, 22 Aug 2006	0.11755
Mon, 21 Aug 2006	0.11746
Fri, 18 Aug 2006	0.11720
Thu, 17 Aug 2006	0.11695
Wed, 16 Aug 2006	0.11721
Tue, 15 Aug 2006	0.11727
Mon, 14 Aug 2006	0.11731
Fri, 11 Aug 2006	0.11684
Thu, 10 Aug 2006	0.11707
Wed, 9 Aug 2006	0.11723
Tue, 8 Aug 2006	0.11785
Mon, 7 Aug 2006	0.11798
Fri, 4 Aug 2006	0.11834
Thu, 3 Aug 2006	0.11865
Wed, 2 Aug 2006	0.11888
Tue, 1 Aug 2006	0.11883
Mon, 31 Jul 2006	0.11904
Fri, 28 Jul 2006	0.11878
Thu, 27 Jul 2006	0.11850
Wed, 26 Jul 2006	0.11840
Tue, 25 Jul 2006	0.11836
Mon, 24 Jul 2006	0.11865
Fri, 21 Jul 2006	0.11857
Thu, 20 Jul 2006	0.11830
Wed, 19 Jul 2006	0.11874
Tue, 18 Jul 2006	0.11871
Mon, 17 Jul 2006	0.11870
Fri, 14 Jul 2006	0.11891
Thu, 13 Jul 2006	0.11899
Wed, 12 Jul 2006	0.11889
Tue, 11 Jul 2006	0.11864
Mon, 10 Jul 2006	0.11871
Fri, 7 Jul 2006	0.11882
Tue, 4 Jul 2006	0.11870
Mon, 3 Jul 2006	0.11880
Fri, 30 Jun 2006	0.11891
Thu, 29 Jun 2006	0.11894
Wed, 28 Jun 2006	0.11864
Tue, 27 Jun 2006	0.11876
Mon, 26 Jun 2006	0.11903
Fri, 23 Jun 2006	0.11892
Thu, 22 Jun 2006	0.11902
Wed, 21 Jun 2006	0.11918
Tue, 20 Jun 2006	0.11884
Mon, 19 Jun 2006	0.11903
Fri, 16 Jun 2006	0.11847
Thu, 15 Jun 2006	0.11817
Wed, 14 Jun 2006	0.11834
Tue, 13 Jun 2006	0.11824
Mon, 12 Jun 2006	0.11810
Fri, 9 Jun 2006	0.11778
Thu, 8 Jun 2006	0.11784
Wed, 7 Jun 2006	0.11764
Tue, 6 Jun 2006	0.11800
Mon, 5 Jun 2006	0.11825
Fri, 2 Jun 2006	0.11782
Thu, 1 Jun 2006	0.11791
Wed, 31 May 2006	0.11769
Tue, 30 May 2006	0.11768
Mon, 29 May 2006	0.11770
Fri, 26 May 2006	0.11758
Thu, 25 May 2006	0.11781
Wed, 24 May 2006	0.11774
Tue, 23 May 2006	0.11780
Mon, 22 May 2006	0.11806
Fri, 19 May 2006	0.11805
Thu, 18 May 2006	0.11842
Wed, 17 May 2006	0.11765
Tue, 16 May 2006	0.11813
Mon, 15 May 2006	0.11860
Fri, 12 May 2006	0.11792
Thu, 11 May 2006	0.11778
Wed, 10 May 2006	0.11798
Tue, 9 May 2006	0.11806
Fri, 5 May 2006	0.11806
Thu, 4 May 2006	0.11826
Wed, 3 May 2006	0.11802
Tue, 2 May 2006	0.11859
Fri, 28 Apr 2006	0.11865
Thu, 27 Apr 2006	0.11877
Wed, 26 Apr 2006	0.11860
Tue, 25 Apr 2006	0.11850
Mon, 24 Apr 2006	0.11847
Fri, 21 Apr 2006	0.11870
Thu, 20 Apr 2006	0.11878
Wed, 19 Apr 2006	0.11906
Tue, 18 Apr 2006	0.11922
Fri, 14 Apr 2006	0.11955
Thu, 13 Apr 2006	0.11955
Wed, 12 Apr 2006	0.11921
Tue, 11 Apr 2006	0.11917
Mon, 10 Apr 2006	0.11942
Fri, 7 Apr 2006	0.11898
Thu, 6 Apr 2006	0.11914
Wed, 5 Apr 2006	0.11921
Tue, 4 Apr 2006	0.11900
Mon, 3 Apr 2006	0.11864
Fri, 31 Mar 2006	0.11936
Thu, 30 Mar 2006	0.11942
Wed, 29 Mar 2006	0.11987
Tue, 28 Mar 2006	0.11991
Mon, 27 Mar 2006	0.11967
Fri, 24 Mar 2006	0.11980
Thu, 23 Mar 2006	0.11972
Wed, 22 Mar 2006	0.11971
Tue, 21 Mar 2006	0.11928
Mon, 20 Mar 2006	0.11935
Fri, 17 Mar 2006	0.11915
Thu, 16 Mar 2006	0.12003
Wed, 15 Mar 2006	0.12002
Tue, 14 Mar 2006	0.12022
Mon, 13 Mar 2006	0.12039
Fri, 10 Mar 2006	0.12014
Thu, 9 Mar 2006	0.11979
Wed, 8 Mar 2006	0.12025
Tue, 7 Mar 2006	0.12012
Mon, 6 Mar 2006	0.11918
Fri, 3 Mar 2006	0.11906
Thu, 2 Mar 2006	0.11829
Wed, 1 Mar 2006	0.11802
Tue, 28 Feb 2006	0.11827
Mon, 27 Feb 2006	0.11833
Fri, 24 Feb 2006	0.11842
Thu, 23 Feb 2006	0.11860
Wed, 22 Feb 2006	0.11921
Tue, 21 Feb 2006	0.11885
Mon, 20 Feb 2006	0.11863
Fri, 17 Feb 2006	0.11845
Thu, 16 Feb 2006	0.11843
Wed, 15 Feb 2006	0.11861
Tue, 14 Feb 2006	0.11899
Mon, 13 Feb 2006	0.11866
Fri, 10 Feb 2006	0.11800
Thu, 9 Feb 2006	0.11843
Wed, 8 Feb 2006	0.11890
Tue, 7 Feb 2006	0.11871
Mon, 6 Feb 2006	0.11833
Fri, 3 Feb 2006	0.11906
Thu, 2 Feb 2006	0.11908
Wed, 1 Feb 2006	0.11854
Tue, 31 Jan 2006	0.11864
Mon, 30 Jan 2006	0.11855
Fri, 27 Jan 2006	0.11851
Thu, 26 Jan 2006	0.11857
Wed, 25 Jan 2006	0.11864
Tue, 24 Jan 2006	0.11932
Mon, 23 Jan 2006	0.11945
Fri, 20 Jan 2006	0.11935
Thu, 19 Jan 2006	0.11999
Wed, 18 Jan 2006	0.12051
Tue, 17 Jan 2006	0.12037
Mon, 16 Jan 2006	0.12022
Fri, 13 Jan 2006	0.12042
Thu, 12 Jan 2006	0.12019
Wed, 11 Jan 2006	0.12005
Tue, 10 Jan 2006	0.12026
Mon, 9 Jan 2006	0.12036
Fri, 6 Jan 2006	0.12078
Thu, 5 Jan 2006	0.12085
Wed, 4 Jan 2006	0.12108
Tue, 3 Jan 2006	0.12104
Mon, 2 Jan 2006	0.12127

Monthly averages

January		0.11993
February		0.11863
March		0.11960
April		0.11898
May		0.11798
June		0.11845
July		0.11870
August		0.11766
September		0.11845
October		0.11807
November		0.11696
December		0.11590

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"