Czech National Bank SIT rates in 2002

Average 1 SIT = 0.13642 CZK

The mean of all 252 publications in 2002, ranging from 0.12816 to 0.14892 CZK.

Every rate of 2002

1 SIT in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.13733
Mon, 30 Dec 2002	0.13679
Fri, 27 Dec 2002	0.13633
Mon, 23 Dec 2002	0.13626
Fri, 20 Dec 2002	0.13586
Thu, 19 Dec 2002	0.13603
Wed, 18 Dec 2002	0.13577
Tue, 17 Dec 2002	0.13627
Mon, 16 Dec 2002	0.13582
Fri, 13 Dec 2002	0.13566
Thu, 12 Dec 2002	0.13540
Wed, 11 Dec 2002	0.13495
Tue, 10 Dec 2002	0.13548
Mon, 9 Dec 2002	0.13514
Fri, 6 Dec 2002	0.13487
Thu, 5 Dec 2002	0.13441
Wed, 4 Dec 2002	0.13541
Tue, 3 Dec 2002	0.13457
Mon, 2 Dec 2002	0.13420
Fri, 29 Nov 2002	0.13424
Thu, 28 Nov 2002	0.13445
Wed, 27 Nov 2002	0.13499
Tue, 26 Nov 2002	0.13431
Mon, 25 Nov 2002	0.13362
Fri, 22 Nov 2002	0.13347
Thu, 21 Nov 2002	0.13344
Wed, 20 Nov 2002	0.13323
Tue, 19 Nov 2002	0.13309
Mon, 18 Nov 2002	0.13364
Fri, 15 Nov 2002	0.13323
Thu, 14 Nov 2002	0.13395
Wed, 13 Nov 2002	0.13404
Tue, 12 Nov 2002	0.13382
Mon, 11 Nov 2002	0.13387
Fri, 8 Nov 2002	0.13506
Thu, 7 Nov 2002	0.13498
Wed, 6 Nov 2002	0.13436
Tue, 5 Nov 2002	0.13501
Mon, 4 Nov 2002	0.13388
Fri, 1 Nov 2002	0.13447
Thu, 31 Oct 2002	0.13437
Wed, 30 Oct 2002	0.13486
Tue, 29 Oct 2002	0.13496
Fri, 25 Oct 2002	0.13492
Thu, 24 Oct 2002	0.13488
Wed, 23 Oct 2002	0.13461
Tue, 22 Oct 2002	0.13357
Mon, 21 Oct 2002	0.13352
Fri, 18 Oct 2002	0.13369
Thu, 17 Oct 2002	0.13480
Wed, 16 Oct 2002	0.13546
Tue, 15 Oct 2002	0.13459
Mon, 14 Oct 2002	0.13445
Fri, 11 Oct 2002	0.13442
Thu, 10 Oct 2002	0.13395
Wed, 9 Oct 2002	0.13421
Tue, 8 Oct 2002	0.13279
Mon, 7 Oct 2002	0.13272
Fri, 4 Oct 2002	0.13271
Thu, 3 Oct 2002	0.13302
Wed, 2 Oct 2002	0.13298
Tue, 1 Oct 2002	0.13330
Mon, 30 Sep 2002	0.13271
Fri, 27 Sep 2002	0.13280
Thu, 26 Sep 2002	0.13286
Wed, 25 Sep 2002	0.13310
Tue, 24 Sep 2002	0.13284
Mon, 23 Sep 2002	0.13247
Fri, 20 Sep 2002	0.13128
Thu, 19 Sep 2002	0.13195
Wed, 18 Sep 2002	0.13235
Tue, 17 Sep 2002	0.13320
Mon, 16 Sep 2002	0.13315
Fri, 13 Sep 2002	0.13205
Thu, 12 Sep 2002	0.13089
Wed, 11 Sep 2002	0.13065
Tue, 10 Sep 2002	0.13128
Mon, 9 Sep 2002	0.13408
Fri, 6 Sep 2002	0.13249
Thu, 5 Sep 2002	0.13307
Wed, 4 Sep 2002	0.13184
Tue, 3 Sep 2002	0.13329
Mon, 2 Sep 2002	0.13288
Fri, 30 Aug 2002	0.13373
Thu, 29 Aug 2002	0.13428
Wed, 28 Aug 2002	0.13495
Tue, 27 Aug 2002	0.13513
Mon, 26 Aug 2002	0.13467
Fri, 23 Aug 2002	0.13564
Thu, 22 Aug 2002	0.13665
Wed, 21 Aug 2002	0.13615
Tue, 20 Aug 2002	0.13492
Mon, 19 Aug 2002	0.13584
Fri, 16 Aug 2002	0.13728
Thu, 15 Aug 2002	0.13767
Wed, 14 Aug 2002	0.13808
Tue, 13 Aug 2002	0.13764
Mon, 12 Aug 2002	0.13654
Fri, 9 Aug 2002	0.13626
Thu, 8 Aug 2002	0.13516
Wed, 7 Aug 2002	0.13518
Tue, 6 Aug 2002	0.13350
Mon, 5 Aug 2002	0.13437
Fri, 2 Aug 2002	0.13429
Thu, 1 Aug 2002	0.13366
Wed, 31 Jul 2002	0.13363
Tue, 30 Jul 2002	0.13327
Mon, 29 Jul 2002	0.13411
Fri, 26 Jul 2002	0.13516
Thu, 25 Jul 2002	0.13353
Wed, 24 Jul 2002	0.13324
Tue, 23 Jul 2002	0.13304
Mon, 22 Jul 2002	0.13373
Fri, 19 Jul 2002	0.13248
Thu, 18 Jul 2002	0.13119
Wed, 17 Jul 2002	0.13109
Tue, 16 Jul 2002	0.13001
Mon, 15 Jul 2002	0.12947
Fri, 12 Jul 2002	0.12974
Thu, 11 Jul 2002	0.12906
Wed, 10 Jul 2002	0.12816
Tue, 9 Jul 2002	0.12850
Mon, 8 Jul 2002	0.12974
Thu, 4 Jul 2002	0.13000
Wed, 3 Jul 2002	0.12967
Tue, 2 Jul 2002	0.12957
Mon, 1 Jul 2002	0.12933
Fri, 28 Jun 2002	0.12920
Thu, 27 Jun 2002	0.13156
Wed, 26 Jun 2002	0.13225
Tue, 25 Jun 2002	0.13183
Mon, 24 Jun 2002	0.13372
Fri, 21 Jun 2002	0.13386
Thu, 20 Jun 2002	0.13482
Wed, 19 Jun 2002	0.13478
Tue, 18 Jun 2002	0.13479
Mon, 17 Jun 2002	0.13478
Fri, 14 Jun 2002	0.13447
Thu, 13 Jun 2002	0.13487
Wed, 12 Jun 2002	0.13446
Tue, 11 Jun 2002	0.13474
Mon, 10 Jun 2002	0.13539
Fri, 7 Jun 2002	0.13574
Thu, 6 Jun 2002	0.13525
Wed, 5 Jun 2002	0.13494
Tue, 4 Jun 2002	0.13450
Mon, 3 Jun 2002	0.13478
Fri, 31 May 2002	0.13495
Thu, 30 May 2002	0.13494
Wed, 29 May 2002	0.13582
Tue, 28 May 2002	0.13535
Mon, 27 May 2002	0.13597
Fri, 24 May 2002	0.13582
Thu, 23 May 2002	0.13592
Wed, 22 May 2002	0.13706
Tue, 21 May 2002	0.13644
Mon, 20 May 2002	0.13571
Fri, 17 May 2002	0.13534
Thu, 16 May 2002	0.13498
Wed, 15 May 2002	0.13452
Tue, 14 May 2002	0.13580
Mon, 13 May 2002	0.13588
Fri, 10 May 2002	0.13609
Thu, 9 May 2002	0.13529
Tue, 7 May 2002	0.13501
Mon, 6 May 2002	0.13558
Fri, 3 May 2002	0.13607
Thu, 2 May 2002	0.13621
Tue, 30 Apr 2002	0.13610
Mon, 29 Apr 2002	0.13576
Fri, 26 Apr 2002	0.13480
Thu, 25 Apr 2002	0.13531
Wed, 24 Apr 2002	0.13462
Tue, 23 Apr 2002	0.13412
Mon, 22 Apr 2002	0.13428
Fri, 19 Apr 2002	0.13424
Thu, 18 Apr 2002	0.13492
Wed, 17 Apr 2002	0.13497
Tue, 16 Apr 2002	0.13431
Mon, 15 Apr 2002	0.13409
Fri, 12 Apr 2002	0.13416
Thu, 11 Apr 2002	0.13412
Wed, 10 Apr 2002	0.13552
Tue, 9 Apr 2002	0.13477
Mon, 8 Apr 2002	0.13727
Fri, 5 Apr 2002	0.13753
Thu, 4 Apr 2002	0.13773
Wed, 3 Apr 2002	0.13614
Tue, 2 Apr 2002	0.13673
Fri, 29 Mar 2002	0.13767
Thu, 28 Mar 2002	0.13875
Wed, 27 Mar 2002	0.13915
Tue, 26 Mar 2002	0.13893
Mon, 25 Mar 2002	0.13898
Fri, 22 Mar 2002	0.13905
Thu, 21 Mar 2002	0.13945
Wed, 20 Mar 2002	0.13979
Tue, 19 Mar 2002	0.14023
Mon, 18 Mar 2002	0.14052
Fri, 15 Mar 2002	0.14109
Thu, 14 Mar 2002	0.14129
Wed, 13 Mar 2002	0.14130
Tue, 12 Mar 2002	0.14132
Mon, 11 Mar 2002	0.14164
Fri, 8 Mar 2002	0.14179
Thu, 7 Mar 2002	0.14188
Wed, 6 Mar 2002	0.14112
Tue, 5 Mar 2002	0.14148
Mon, 4 Mar 2002	0.14111
Fri, 1 Mar 2002	0.14107
Thu, 28 Feb 2002	0.14140
Wed, 27 Feb 2002	0.14200
Tue, 26 Feb 2002	0.14203
Mon, 25 Feb 2002	0.14197
Fri, 22 Feb 2002	0.14204
Thu, 21 Feb 2002	0.14261
Wed, 20 Feb 2002	0.14349
Tue, 19 Feb 2002	0.14272
Mon, 18 Feb 2002	0.14362
Fri, 15 Feb 2002	0.14228
Thu, 14 Feb 2002	0.14281
Wed, 13 Feb 2002	0.14301
Tue, 12 Feb 2002	0.14274
Mon, 11 Feb 2002	0.14274
Fri, 8 Feb 2002	0.14284
Thu, 7 Feb 2002	0.14344
Wed, 6 Feb 2002	0.14309
Tue, 5 Feb 2002	0.14317
Mon, 4 Feb 2002	0.14295
Fri, 1 Feb 2002	0.14342
Thu, 31 Jan 2002	0.14364
Wed, 30 Jan 2002	0.14387
Tue, 29 Jan 2002	0.14348
Mon, 28 Jan 2002	0.14430
Fri, 25 Jan 2002	0.14409
Thu, 24 Jan 2002	0.14588
Wed, 23 Jan 2002	0.14551
Tue, 22 Jan 2002	0.14651
Mon, 21 Jan 2002	0.14680
Fri, 18 Jan 2002	0.14478
Thu, 17 Jan 2002	0.14704
Wed, 16 Jan 2002	0.14646
Tue, 15 Jan 2002	0.14796
Mon, 14 Jan 2002	0.14684
Fri, 11 Jan 2002	0.14771
Thu, 10 Jan 2002	0.14687
Wed, 9 Jan 2002	0.14796
Tue, 8 Jan 2002	0.14892
Mon, 7 Jan 2002	0.14679
Fri, 4 Jan 2002	0.14668
Thu, 3 Jan 2002	0.14563
Wed, 2 Jan 2002	0.14608

Monthly averages

January		0.14608
February		0.14272
March		0.14036
April		0.13531
May		0.13565
June		0.13404
July		0.13126
August		0.13553
September		0.13244
October		0.13404
November		0.13405
December		0.13561

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SIT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"