European Central Bank SIT rates in 1999

Average 1 EUR = 194.47 SIT

The mean of all 259 publications in 1999, ranging from 187.13 to 199.23 SIT.

Every rate of 1999

1 EUR in SIT, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	198.91
Wed, 29 Dec 1999	198.76
Tue, 28 Dec 1999	198.65
Mon, 27 Dec 1999	198.68
Fri, 24 Dec 1999	198.51
Thu, 23 Dec 1999	198.56
Wed, 22 Dec 1999	198.44
Tue, 21 Dec 1999	198.51
Mon, 20 Dec 1999	198.87
Fri, 17 Dec 1999	199.09
Thu, 16 Dec 1999	199.23
Wed, 15 Dec 1999	198.71
Tue, 14 Dec 1999	198.22
Mon, 13 Dec 1999	197.89
Fri, 10 Dec 1999	197.95
Thu, 9 Dec 1999	197.75
Wed, 8 Dec 1999	197.68
Tue, 7 Dec 1999	197.53
Mon, 6 Dec 1999	197.28
Fri, 3 Dec 1999	197.24
Thu, 2 Dec 1999	196.96
Wed, 1 Dec 1999	196.89
Tue, 30 Nov 1999	196.76
Mon, 29 Nov 1999	196.89
Fri, 26 Nov 1999	196.76
Thu, 25 Nov 1999	196.77
Wed, 24 Nov 1999	196.58
Tue, 23 Nov 1999	196.64
Mon, 22 Nov 1999	196.71
Fri, 19 Nov 1999	196.68
Thu, 18 Nov 1999	196.73
Wed, 17 Nov 1999	196.98
Tue, 16 Nov 1999	196.98
Mon, 15 Nov 1999	197.06
Fri, 12 Nov 1999	197.03
Thu, 11 Nov 1999	197.03
Wed, 10 Nov 1999	196.94
Tue, 9 Nov 1999	196.91
Mon, 8 Nov 1999	196.95
Fri, 5 Nov 1999	196.80
Thu, 4 Nov 1999	196.68
Wed, 3 Nov 1999	196.73
Tue, 2 Nov 1999	196.69
Mon, 1 Nov 1999	196.62
Fri, 29 Oct 1999	196.62
Thu, 28 Oct 1999	196.77
Wed, 27 Oct 1999	196.84
Tue, 26 Oct 1999	196.75
Mon, 25 Oct 1999	196.94
Fri, 22 Oct 1999	196.77
Thu, 21 Oct 1999	196.75
Wed, 20 Oct 1999	196.89
Tue, 19 Oct 1999	196.11
Mon, 18 Oct 1999	196.89
Fri, 15 Oct 1999	196.92
Thu, 14 Oct 1999	196.85
Wed, 13 Oct 1999	196.83
Tue, 12 Oct 1999	196.94
Mon, 11 Oct 1999	196.65
Fri, 8 Oct 1999	196.19
Thu, 7 Oct 1999	196.70
Wed, 6 Oct 1999	197.58
Tue, 5 Oct 1999	196.77
Mon, 4 Oct 1999	197.35
Fri, 1 Oct 1999	195.98
Thu, 30 Sep 1999	196.01
Wed, 29 Sep 1999	195.89
Tue, 28 Sep 1999	196.00
Mon, 27 Sep 1999	196.02
Fri, 24 Sep 1999	196.22
Thu, 23 Sep 1999	196.06
Wed, 22 Sep 1999	196.50
Tue, 21 Sep 1999	196.43
Mon, 20 Sep 1999	196.31
Fri, 17 Sep 1999	196.46
Thu, 16 Sep 1999	196.31
Wed, 15 Sep 1999	196.61
Tue, 14 Sep 1999	196.43
Mon, 13 Sep 1999	196.45
Fri, 10 Sep 1999	196.40
Thu, 9 Sep 1999	196.43
Wed, 8 Sep 1999	196.52
Tue, 7 Sep 1999	196.50
Mon, 6 Sep 1999	196.48
Fri, 3 Sep 1999	196.52
Thu, 2 Sep 1999	196.56
Wed, 1 Sep 1999	196.58
Tue, 31 Aug 1999	196.59
Mon, 30 Aug 1999	196.52
Fri, 27 Aug 1999	196.66
Thu, 26 Aug 1999	196.43
Wed, 25 Aug 1999	196.59
Tue, 24 Aug 1999	196.63
Mon, 23 Aug 1999	196.80
Fri, 20 Aug 1999	196.81
Thu, 19 Aug 1999	196.87
Wed, 18 Aug 1999	197.35
Tue, 17 Aug 1999	197.04
Mon, 16 Aug 1999	197.12
Fri, 13 Aug 1999	197.26
Thu, 12 Aug 1999	197.35
Wed, 11 Aug 1999	197.37
Tue, 10 Aug 1999	197.32
Mon, 9 Aug 1999	197.17
Fri, 6 Aug 1999	196.54
Thu, 5 Aug 1999	197.32
Wed, 4 Aug 1999	197.23
Tue, 3 Aug 1999	197.36
Mon, 2 Aug 1999	197.40
Fri, 30 Jul 1999	197.48
Thu, 29 Jul 1999	197.43
Wed, 28 Jul 1999	197.21
Tue, 27 Jul 1999	197.08
Mon, 26 Jul 1999	196.98
Fri, 23 Jul 1999	197.08
Thu, 22 Jul 1999	197.00
Wed, 21 Jul 1999	197.14
Tue, 20 Jul 1999	197.09
Mon, 19 Jul 1999	197.04
Fri, 16 Jul 1999	197.05
Thu, 15 Jul 1999	197.09
Wed, 14 Jul 1999	197.06
Tue, 13 Jul 1999	196.95
Mon, 12 Jul 1999	196.30
Fri, 9 Jul 1999	196.42
Thu, 8 Jul 1999	196.45
Wed, 7 Jul 1999	196.66
Tue, 6 Jul 1999	196.51
Mon, 5 Jul 1999	196.48
Fri, 2 Jul 1999	196.52
Thu, 1 Jul 1999	196.48
Wed, 30 Jun 1999	196.20
Tue, 29 Jun 1999	196.00
Mon, 28 Jun 1999	195.17
Fri, 25 Jun 1999	198.53
Thu, 24 Jun 1999	195.83
Wed, 23 Jun 1999	195.83
Tue, 22 Jun 1999	196.40
Mon, 21 Jun 1999	195.16
Fri, 18 Jun 1999	195.99
Thu, 17 Jun 1999	195.94
Wed, 16 Jun 1999	196.02
Tue, 15 Jun 1999	196.06
Mon, 14 Jun 1999	195.17
Fri, 11 Jun 1999	195.08
Thu, 10 Jun 1999	194.92
Wed, 9 Jun 1999	195.12
Tue, 8 Jun 1999	195.07
Mon, 7 Jun 1999	194.43
Fri, 4 Jun 1999	194.52
Thu, 3 Jun 1999	194.44
Wed, 2 Jun 1999	194.40
Tue, 1 Jun 1999	194.34
Mon, 31 May 1999	193.82
Fri, 28 May 1999	194.06
Thu, 27 May 1999	194.82
Wed, 26 May 1999	192.94
Tue, 25 May 1999	193.78
Mon, 24 May 1999	193.92
Fri, 21 May 1999	193.85
Thu, 20 May 1999	193.88
Wed, 19 May 1999	193.25
Tue, 18 May 1999	193.80
Mon, 17 May 1999	193.76
Fri, 14 May 1999	193.79
Thu, 13 May 1999	193.81
Wed, 12 May 1999	194.09
Tue, 11 May 1999	193.79
Mon, 10 May 1999	193.62
Fri, 7 May 1999	193.76
Thu, 6 May 1999	193.71
Wed, 5 May 1999	193.70
Tue, 4 May 1999	193.50
Mon, 3 May 1999	193.51
Fri, 30 Apr 1999	193.29
Thu, 29 Apr 1999	193.12
Wed, 28 Apr 1999	193.06
Tue, 27 Apr 1999	193.30
Mon, 26 Apr 1999	192.98
Fri, 23 Apr 1999	192.31
Thu, 22 Apr 1999	191.78
Wed, 21 Apr 1999	192.74
Tue, 20 Apr 1999	192.59
Mon, 19 Apr 1999	192.69
Fri, 16 Apr 1999	192.35
Thu, 15 Apr 1999	192.70
Wed, 14 Apr 1999	193.44
Tue, 13 Apr 1999	192.54
Mon, 12 Apr 1999	191.44
Fri, 9 Apr 1999	190.98
Thu, 8 Apr 1999	190.97
Wed, 7 Apr 1999	190.77
Tue, 6 Apr 1999	190.82
Mon, 5 Apr 1999	190.19
Fri, 2 Apr 1999	190.46
Thu, 1 Apr 1999	190.60
Wed, 31 Mar 1999	191.13
Tue, 30 Mar 1999	190.52
Mon, 29 Mar 1999	189.62
Fri, 26 Mar 1999	190.56
Thu, 25 Mar 1999	190.82
Wed, 24 Mar 1999	190.82
Tue, 23 Mar 1999	190.56
Mon, 22 Mar 1999	190.44
Fri, 19 Mar 1999	190.38
Thu, 18 Mar 1999	190.51
Wed, 17 Mar 1999	189.93
Tue, 16 Mar 1999	190.39
Mon, 15 Mar 1999	190.89
Fri, 12 Mar 1999	190.35
Thu, 11 Mar 1999	190.14
Wed, 10 Mar 1999	191.36
Tue, 9 Mar 1999	189.83
Mon, 8 Mar 1999	190.25
Fri, 5 Mar 1999	190.58
Thu, 4 Mar 1999	190.33
Wed, 3 Mar 1999	190.22
Tue, 2 Mar 1999	190.24
Mon, 1 Mar 1999	190.37
Fri, 26 Feb 1999	190.47
Thu, 25 Feb 1999	190.29
Wed, 24 Feb 1999	190.32
Tue, 23 Feb 1999	190.06
Mon, 22 Feb 1999	189.42
Fri, 19 Feb 1999	189.73
Thu, 18 Feb 1999	189.77
Wed, 17 Feb 1999	190.15
Tue, 16 Feb 1999	190.35
Mon, 15 Feb 1999	189.56
Fri, 12 Feb 1999	190.44
Thu, 11 Feb 1999	190.20
Wed, 10 Feb 1999	191.45
Tue, 9 Feb 1999	190.66
Mon, 8 Feb 1999	190.33
Fri, 5 Feb 1999	190.28
Thu, 4 Feb 1999	190.42
Wed, 3 Feb 1999	190.48
Tue, 2 Feb 1999	190.88
Mon, 1 Feb 1999	189.47
Fri, 29 Jan 1999	188.50
Thu, 28 Jan 1999	189.64
Wed, 27 Jan 1999	189.72
Tue, 26 Jan 1999	189.58
Mon, 25 Jan 1999	188.74
Fri, 22 Jan 1999	188.46
Thu, 21 Jan 1999	189.00
Wed, 20 Jan 1999	189.07
Tue, 19 Jan 1999	189.44
Mon, 18 Jan 1999	189.36
Fri, 15 Jan 1999	187.13
Thu, 14 Jan 1999	188.94
Wed, 13 Jan 1999	191.20
Tue, 12 Jan 1999	189.54
Mon, 11 Jan 1999	188.97
Fri, 8 Jan 1999	188.84
Thu, 7 Jan 1999	188.80
Wed, 6 Jan 1999	188.70
Tue, 5 Jan 1999	188.78
Mon, 4 Jan 1999	189.05

Monthly averages

January		189.07
February		190.24
March		190.44
April		192.05
May		193.77
June		195.48
July		196.89
August		196.99
September		196.35
October		196.77
November		196.81
December		198.20

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SIT \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"