1. Central bank exchange rates
  2. European Central Bank
  3. SIT
  4. 2005

European Central Bank SIT rates in 2005

Average 1 EUR = 239.57 SIT

The mean of all 257 publications in 2005, ranging from 239.41 to 239.79 SIT.

239.40239.60239.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EUR in SIT, newest first, one row per publication.

DateRate
Fri, 30 Dec 2005239.50
Thu, 29 Dec 2005239.51
Wed, 28 Dec 2005239.50
Tue, 27 Dec 2005239.51
Fri, 23 Dec 2005239.50
Thu, 22 Dec 2005239.50
Wed, 21 Dec 2005239.51
Tue, 20 Dec 2005239.52
Mon, 19 Dec 2005239.49
Fri, 16 Dec 2005239.50
Thu, 15 Dec 2005239.49
Wed, 14 Dec 2005239.52
Tue, 13 Dec 2005239.50
Mon, 12 Dec 2005239.51
Fri, 9 Dec 2005239.51
Thu, 8 Dec 2005239.50
Wed, 7 Dec 2005239.51
Tue, 6 Dec 2005239.54
Mon, 5 Dec 2005239.52
Fri, 2 Dec 2005239.51
Thu, 1 Dec 2005239.48
Wed, 30 Nov 2005239.50
Tue, 29 Nov 2005239.50
Mon, 28 Nov 2005239.51
Fri, 25 Nov 2005239.53
Thu, 24 Nov 2005239.51
Wed, 23 Nov 2005239.54
Tue, 22 Nov 2005239.52
Mon, 21 Nov 2005239.51
Fri, 18 Nov 2005239.52
Thu, 17 Nov 2005239.51
Wed, 16 Nov 2005239.50
Tue, 15 Nov 2005239.50
Mon, 14 Nov 2005239.50
Fri, 11 Nov 2005239.50
Thu, 10 Nov 2005239.52
Wed, 9 Nov 2005239.48
Tue, 8 Nov 2005239.52
Mon, 7 Nov 2005239.51
Fri, 4 Nov 2005239.49
Thu, 3 Nov 2005239.50
Wed, 2 Nov 2005239.50
Tue, 1 Nov 2005239.51
Mon, 31 Oct 2005239.51
Fri, 28 Oct 2005239.53
Thu, 27 Oct 2005239.51
Wed, 26 Oct 2005239.52
Tue, 25 Oct 2005239.53
Mon, 24 Oct 2005239.54
Fri, 21 Oct 2005239.50
Thu, 20 Oct 2005239.52
Wed, 19 Oct 2005239.52
Tue, 18 Oct 2005239.52
Mon, 17 Oct 2005239.53
Fri, 14 Oct 2005239.51
Thu, 13 Oct 2005239.52
Wed, 12 Oct 2005239.52
Tue, 11 Oct 2005239.52
Mon, 10 Oct 2005239.56
Fri, 7 Oct 2005239.53
Thu, 6 Oct 2005239.55
Wed, 5 Oct 2005239.53
Tue, 4 Oct 2005239.54
Mon, 3 Oct 2005239.52
Fri, 30 Sep 2005239.52
Thu, 29 Sep 2005239.53
Wed, 28 Sep 2005239.51
Tue, 27 Sep 2005239.51
Mon, 26 Sep 2005239.51
Fri, 23 Sep 2005239.48
Thu, 22 Sep 2005239.48
Wed, 21 Sep 2005239.48
Tue, 20 Sep 2005239.49
Mon, 19 Sep 2005239.48
Fri, 16 Sep 2005239.46
Thu, 15 Sep 2005239.47
Wed, 14 Sep 2005239.47
Tue, 13 Sep 2005239.43
Mon, 12 Sep 2005239.44
Fri, 9 Sep 2005239.42
Thu, 8 Sep 2005239.41
Wed, 7 Sep 2005239.42
Tue, 6 Sep 2005239.47
Mon, 5 Sep 2005239.49
Fri, 2 Sep 2005239.46
Thu, 1 Sep 2005239.51
Wed, 31 Aug 2005239.50
Tue, 30 Aug 2005239.50
Mon, 29 Aug 2005239.50
Fri, 26 Aug 2005239.52
Thu, 25 Aug 2005239.50
Wed, 24 Aug 2005239.51
Tue, 23 Aug 2005239.51
Mon, 22 Aug 2005239.49
Fri, 19 Aug 2005239.50
Thu, 18 Aug 2005239.50
Wed, 17 Aug 2005239.50
Tue, 16 Aug 2005239.51
Mon, 15 Aug 2005239.51
Fri, 12 Aug 2005239.51
Thu, 11 Aug 2005239.49
Wed, 10 Aug 2005239.53
Tue, 9 Aug 2005239.56
Mon, 8 Aug 2005239.52
Fri, 5 Aug 2005239.53
Thu, 4 Aug 2005239.52
Wed, 3 Aug 2005239.51
Tue, 2 Aug 2005239.51
Mon, 1 Aug 2005239.49
Fri, 29 Jul 2005239.51
Thu, 28 Jul 2005239.51
Wed, 27 Jul 2005239.52
Tue, 26 Jul 2005239.53
Mon, 25 Jul 2005239.52
Fri, 22 Jul 2005239.49
Thu, 21 Jul 2005239.50
Wed, 20 Jul 2005239.50
Tue, 19 Jul 2005239.48
Mon, 18 Jul 2005239.48
Fri, 15 Jul 2005239.46
Thu, 14 Jul 2005239.46
Wed, 13 Jul 2005239.47
Tue, 12 Jul 2005239.46
Mon, 11 Jul 2005239.48
Fri, 8 Jul 2005239.48
Thu, 7 Jul 2005239.46
Wed, 6 Jul 2005239.45
Tue, 5 Jul 2005239.44
Mon, 4 Jul 2005239.45
Fri, 1 Jul 2005239.45
Thu, 30 Jun 2005239.47
Wed, 29 Jun 2005239.46
Tue, 28 Jun 2005239.44
Mon, 27 Jun 2005239.46
Fri, 24 Jun 2005239.43
Thu, 23 Jun 2005239.43
Wed, 22 Jun 2005239.45
Tue, 21 Jun 2005239.44
Mon, 20 Jun 2005239.53
Fri, 17 Jun 2005239.43
Thu, 16 Jun 2005239.43
Wed, 15 Jun 2005239.41
Tue, 14 Jun 2005239.43
Mon, 13 Jun 2005239.43
Fri, 10 Jun 2005239.51
Thu, 9 Jun 2005239.49
Wed, 8 Jun 2005239.52
Tue, 7 Jun 2005239.52
Mon, 6 Jun 2005239.47
Fri, 3 Jun 2005239.50
Thu, 2 Jun 2005239.50
Wed, 1 Jun 2005239.50
Tue, 31 May 2005239.48
Mon, 30 May 2005239.52
Fri, 27 May 2005239.53
Thu, 26 May 2005239.52
Wed, 25 May 2005239.52
Tue, 24 May 2005239.48
Mon, 23 May 2005239.50
Fri, 20 May 2005239.50
Thu, 19 May 2005239.52
Wed, 18 May 2005239.50
Tue, 17 May 2005239.50
Mon, 16 May 2005239.49
Fri, 13 May 2005239.50
Thu, 12 May 2005239.52
Wed, 11 May 2005239.51
Tue, 10 May 2005239.51
Mon, 9 May 2005239.50
Fri, 6 May 2005239.53
Thu, 5 May 2005239.53
Wed, 4 May 2005239.48
Tue, 3 May 2005239.55
Mon, 2 May 2005239.58
Fri, 29 Apr 2005239.58
Thu, 28 Apr 2005239.58
Wed, 27 Apr 2005239.61
Tue, 26 Apr 2005239.61
Mon, 25 Apr 2005239.61
Fri, 22 Apr 2005239.61
Thu, 21 Apr 2005239.61
Wed, 20 Apr 2005239.61
Tue, 19 Apr 2005239.63
Mon, 18 Apr 2005239.61
Fri, 15 Apr 2005239.67
Thu, 14 Apr 2005239.70
Wed, 13 Apr 2005239.69
Tue, 12 Apr 2005239.71
Mon, 11 Apr 2005239.72
Fri, 8 Apr 2005239.72
Thu, 7 Apr 2005239.70
Wed, 6 Apr 2005239.68
Tue, 5 Apr 2005239.70
Mon, 4 Apr 2005239.68
Fri, 1 Apr 2005239.70
Thu, 31 Mar 2005239.73
Wed, 30 Mar 2005239.70
Tue, 29 Mar 2005239.71
Thu, 24 Mar 2005239.68
Wed, 23 Mar 2005239.67
Tue, 22 Mar 2005239.68
Mon, 21 Mar 2005239.69
Fri, 18 Mar 2005239.70
Thu, 17 Mar 2005239.68
Wed, 16 Mar 2005239.70
Tue, 15 Mar 2005239.69
Mon, 14 Mar 2005239.70
Fri, 11 Mar 2005239.72
Thu, 10 Mar 2005239.70
Wed, 9 Mar 2005239.73
Tue, 8 Mar 2005239.69
Mon, 7 Mar 2005239.69
Fri, 4 Mar 2005239.69
Thu, 3 Mar 2005239.73
Wed, 2 Mar 2005239.73
Tue, 1 Mar 2005239.71
Mon, 28 Feb 2005239.70
Fri, 25 Feb 2005239.71
Thu, 24 Feb 2005239.72
Wed, 23 Feb 2005239.73
Tue, 22 Feb 2005239.74
Mon, 21 Feb 2005239.75
Fri, 18 Feb 2005239.75
Thu, 17 Feb 2005239.76
Wed, 16 Feb 2005239.75
Tue, 15 Feb 2005239.73
Mon, 14 Feb 2005239.75
Fri, 11 Feb 2005239.75
Thu, 10 Feb 2005239.74
Wed, 9 Feb 2005239.74
Tue, 8 Feb 2005239.75
Mon, 7 Feb 2005239.73
Fri, 4 Feb 2005239.72
Thu, 3 Feb 2005239.72
Wed, 2 Feb 2005239.72
Tue, 1 Feb 2005239.75
Mon, 31 Jan 2005239.77
Fri, 28 Jan 2005239.78
Thu, 27 Jan 2005239.78
Wed, 26 Jan 2005239.77
Tue, 25 Jan 2005239.75
Mon, 24 Jan 2005239.77
Fri, 21 Jan 2005239.77
Thu, 20 Jan 2005239.76
Wed, 19 Jan 2005239.78
Tue, 18 Jan 2005239.75
Mon, 17 Jan 2005239.77
Fri, 14 Jan 2005239.77
Thu, 13 Jan 2005239.77
Wed, 12 Jan 2005239.77
Tue, 11 Jan 2005239.79
Mon, 10 Jan 2005239.78
Fri, 7 Jan 2005239.77
Thu, 6 Jan 2005239.78
Wed, 5 Jan 2005239.77
Tue, 4 Jan 2005239.78
Mon, 3 Jan 2005239.78

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"