1. Central bank exchange rates
  2. European Central Bank
  3. SIT
  4. 2006

European Central Bank SIT rates in 2006

Average 1 EUR = 239.60 SIT

The mean of all 255 publications in 2006, ranging from 239.46 to 239.69 SIT.

239.50239.60239.70Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in SIT, newest first, one row per publication.

DateRate
Fri, 29 Dec 2006239.64
Thu, 28 Dec 2006239.64
Wed, 27 Dec 2006239.65
Fri, 22 Dec 2006239.66
Thu, 21 Dec 2006239.69
Wed, 20 Dec 2006239.66
Tue, 19 Dec 2006239.64
Mon, 18 Dec 2006239.66
Fri, 15 Dec 2006239.66
Thu, 14 Dec 2006239.65
Wed, 13 Dec 2006239.68
Tue, 12 Dec 2006239.67
Mon, 11 Dec 2006239.68
Fri, 8 Dec 2006239.66
Thu, 7 Dec 2006239.67
Wed, 6 Dec 2006239.66
Tue, 5 Dec 2006239.66
Mon, 4 Dec 2006239.67
Fri, 1 Dec 2006239.63
Thu, 30 Nov 2006239.66
Wed, 29 Nov 2006239.65
Tue, 28 Nov 2006239.67
Mon, 27 Nov 2006239.66
Fri, 24 Nov 2006239.66
Thu, 23 Nov 2006239.66
Wed, 22 Nov 2006239.66
Tue, 21 Nov 2006239.66
Mon, 20 Nov 2006239.66
Fri, 17 Nov 2006239.68
Thu, 16 Nov 2006239.64
Wed, 15 Nov 2006239.58
Tue, 14 Nov 2006239.66
Mon, 13 Nov 2006239.62
Fri, 10 Nov 2006239.68
Thu, 9 Nov 2006239.65
Wed, 8 Nov 2006239.65
Tue, 7 Nov 2006239.61
Mon, 6 Nov 2006239.63
Fri, 3 Nov 2006239.62
Thu, 2 Nov 2006239.60
Wed, 1 Nov 2006239.51
Tue, 31 Oct 2006239.61
Mon, 30 Oct 2006239.62
Fri, 27 Oct 2006239.62
Thu, 26 Oct 2006239.60
Wed, 25 Oct 2006239.60
Tue, 24 Oct 2006239.60
Mon, 23 Oct 2006239.61
Fri, 20 Oct 2006239.57
Thu, 19 Oct 2006239.68
Wed, 18 Oct 2006239.58
Tue, 17 Oct 2006239.57
Mon, 16 Oct 2006239.57
Fri, 13 Oct 2006239.56
Thu, 12 Oct 2006239.59
Wed, 11 Oct 2006239.60
Tue, 10 Oct 2006239.60
Mon, 9 Oct 2006239.60
Fri, 6 Oct 2006239.63
Thu, 5 Oct 2006239.60
Wed, 4 Oct 2006239.60
Tue, 3 Oct 2006239.51
Mon, 2 Oct 2006239.58
Fri, 29 Sep 2006239.59
Thu, 28 Sep 2006239.59
Wed, 27 Sep 2006239.59
Tue, 26 Sep 2006239.59
Mon, 25 Sep 2006239.60
Fri, 22 Sep 2006239.60
Thu, 21 Sep 2006239.61
Wed, 20 Sep 2006239.59
Tue, 19 Sep 2006239.58
Mon, 18 Sep 2006239.58
Fri, 15 Sep 2006239.59
Thu, 14 Sep 2006239.60
Wed, 13 Sep 2006239.59
Tue, 12 Sep 2006239.59
Mon, 11 Sep 2006239.59
Fri, 8 Sep 2006239.59
Thu, 7 Sep 2006239.59
Wed, 6 Sep 2006239.59
Tue, 5 Sep 2006239.57
Mon, 4 Sep 2006239.61
Fri, 1 Sep 2006239.57
Thu, 31 Aug 2006239.57
Wed, 30 Aug 2006239.58
Tue, 29 Aug 2006239.59
Mon, 28 Aug 2006239.60
Fri, 25 Aug 2006239.58
Thu, 24 Aug 2006239.59
Wed, 23 Aug 2006239.59
Tue, 22 Aug 2006239.59
Mon, 21 Aug 2006239.58
Fri, 18 Aug 2006239.60
Thu, 17 Aug 2006239.63
Wed, 16 Aug 2006239.62
Tue, 15 Aug 2006239.62
Mon, 14 Aug 2006239.62
Fri, 11 Aug 2006239.64
Thu, 10 Aug 2006239.65
Wed, 9 Aug 2006239.67
Tue, 8 Aug 2006239.67
Mon, 7 Aug 2006239.67
Fri, 4 Aug 2006239.66
Thu, 3 Aug 2006239.65
Wed, 2 Aug 2006239.65
Tue, 1 Aug 2006239.67
Mon, 31 Jul 2006239.66
Fri, 28 Jul 2006239.65
Thu, 27 Jul 2006239.67
Wed, 26 Jul 2006239.65
Tue, 25 Jul 2006239.65
Mon, 24 Jul 2006239.65
Fri, 21 Jul 2006239.64
Thu, 20 Jul 2006239.64
Wed, 19 Jul 2006239.64
Tue, 18 Jul 2006239.63
Mon, 17 Jul 2006239.63
Fri, 14 Jul 2006239.64
Thu, 13 Jul 2006239.64
Wed, 12 Jul 2006239.64
Tue, 11 Jul 2006239.64
Mon, 10 Jul 2006239.65
Fri, 7 Jul 2006239.66
Thu, 6 Jul 2006239.68
Wed, 5 Jul 2006239.64
Tue, 4 Jul 2006239.64
Mon, 3 Jul 2006239.64
Fri, 30 Jun 2006239.63
Thu, 29 Jun 2006239.62
Wed, 28 Jun 2006239.64
Tue, 27 Jun 2006239.65
Mon, 26 Jun 2006239.65
Fri, 23 Jun 2006239.65
Thu, 22 Jun 2006239.66
Wed, 21 Jun 2006239.64
Tue, 20 Jun 2006239.64
Mon, 19 Jun 2006239.64
Fri, 16 Jun 2006239.63
Thu, 15 Jun 2006239.65
Wed, 14 Jun 2006239.64
Tue, 13 Jun 2006239.64
Mon, 12 Jun 2006239.66
Fri, 9 Jun 2006239.65
Thu, 8 Jun 2006239.65
Wed, 7 Jun 2006239.67
Tue, 6 Jun 2006239.66
Mon, 5 Jun 2006239.66
Fri, 2 Jun 2006239.66
Thu, 1 Jun 2006239.64
Wed, 31 May 2006239.65
Tue, 30 May 2006239.64
Mon, 29 May 2006239.64
Fri, 26 May 2006239.63
Thu, 25 May 2006239.63
Wed, 24 May 2006239.64
Tue, 23 May 2006239.61
Mon, 22 May 2006239.62
Fri, 19 May 2006239.61
Thu, 18 May 2006239.62
Wed, 17 May 2006239.65
Tue, 16 May 2006239.65
Mon, 15 May 2006239.62
Fri, 12 May 2006239.65
Thu, 11 May 2006239.68
Wed, 10 May 2006239.66
Tue, 9 May 2006239.63
Mon, 8 May 2006239.63
Fri, 5 May 2006239.62
Thu, 4 May 2006239.59
Wed, 3 May 2006239.58
Tue, 2 May 2006239.61
Fri, 28 Apr 2006239.61
Thu, 27 Apr 2006239.58
Wed, 26 Apr 2006239.58
Tue, 25 Apr 2006239.58
Mon, 24 Apr 2006239.61
Fri, 21 Apr 2006239.60
Thu, 20 Apr 2006239.61
Wed, 19 Apr 2006239.59
Tue, 18 Apr 2006239.60
Thu, 13 Apr 2006239.61
Wed, 12 Apr 2006239.61
Tue, 11 Apr 2006239.58
Mon, 10 Apr 2006239.63
Fri, 7 Apr 2006239.63
Thu, 6 Apr 2006239.63
Wed, 5 Apr 2006239.62
Tue, 4 Apr 2006239.62
Mon, 3 Apr 2006239.59
Fri, 31 Mar 2006239.56
Thu, 30 Mar 2006239.61
Wed, 29 Mar 2006239.60
Tue, 28 Mar 2006239.59
Mon, 27 Mar 2006239.59
Fri, 24 Mar 2006239.56
Thu, 23 Mar 2006239.60
Wed, 22 Mar 2006239.54
Tue, 21 Mar 2006239.57
Mon, 20 Mar 2006239.54
Fri, 17 Mar 2006239.53
Thu, 16 Mar 2006239.53
Wed, 15 Mar 2006239.55
Tue, 14 Mar 2006239.56
Mon, 13 Mar 2006239.56
Fri, 10 Mar 2006239.56
Thu, 9 Mar 2006239.54
Wed, 8 Mar 2006239.54
Tue, 7 Mar 2006239.52
Mon, 6 Mar 2006239.51
Fri, 3 Mar 2006239.50
Thu, 2 Mar 2006239.50
Wed, 1 Mar 2006239.50
Tue, 28 Feb 2006239.49
Mon, 27 Feb 2006239.51
Fri, 24 Feb 2006239.49
Thu, 23 Feb 2006239.50
Wed, 22 Feb 2006239.49
Tue, 21 Feb 2006239.47
Mon, 20 Feb 2006239.48
Fri, 17 Feb 2006239.46
Thu, 16 Feb 2006239.47
Wed, 15 Feb 2006239.49
Tue, 14 Feb 2006239.51
Mon, 13 Feb 2006239.50
Fri, 10 Feb 2006239.50
Thu, 9 Feb 2006239.47
Wed, 8 Feb 2006239.49
Tue, 7 Feb 2006239.49
Mon, 6 Feb 2006239.49
Fri, 3 Feb 2006239.46
Thu, 2 Feb 2006239.47
Wed, 1 Feb 2006239.47
Tue, 31 Jan 2006239.47
Mon, 30 Jan 2006239.47
Fri, 27 Jan 2006239.51
Thu, 26 Jan 2006239.47
Wed, 25 Jan 2006239.46
Tue, 24 Jan 2006239.49
Mon, 23 Jan 2006239.47
Fri, 20 Jan 2006239.47
Thu, 19 Jan 2006239.47
Wed, 18 Jan 2006239.48
Tue, 17 Jan 2006239.48
Mon, 16 Jan 2006239.51
Fri, 13 Jan 2006239.49
Thu, 12 Jan 2006239.50
Wed, 11 Jan 2006239.48
Tue, 10 Jan 2006239.49
Mon, 9 Jan 2006239.49
Fri, 6 Jan 2006239.49
Thu, 5 Jan 2006239.51
Wed, 4 Jan 2006239.51
Tue, 3 Jan 2006239.50
Mon, 2 Jan 2006239.50

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"