European Central Bank SIT rates in 2001

Average 1 EUR = 217.98 SIT

The mean of all 254 publications in 2001, ranging from 213.47 to 220.49 SIT.

Every rate of 2001

1 EUR in SIT, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	218.84
Thu, 27 Dec 2001	218.81
Mon, 24 Dec 2001	218.85
Fri, 21 Dec 2001	218.66
Thu, 20 Dec 2001	218.62
Wed, 19 Dec 2001	219.17
Tue, 18 Dec 2001	219.90
Mon, 17 Dec 2001	220.00
Fri, 14 Dec 2001	219.96
Thu, 13 Dec 2001	219.99
Wed, 12 Dec 2001	219.99
Tue, 11 Dec 2001	219.83
Mon, 10 Dec 2001	218.98
Fri, 7 Dec 2001	219.71
Thu, 6 Dec 2001	219.67
Wed, 5 Dec 2001	219.81
Tue, 4 Dec 2001	219.84
Mon, 3 Dec 2001	219.63
Fri, 30 Nov 2001	219.55
Thu, 29 Nov 2001	219.95
Wed, 28 Nov 2001	219.57
Tue, 27 Nov 2001	219.54
Mon, 26 Nov 2001	220.00
Fri, 23 Nov 2001	220.28
Thu, 22 Nov 2001	220.31
Wed, 21 Nov 2001	220.12
Tue, 20 Nov 2001	220.30
Mon, 19 Nov 2001	220.29
Fri, 16 Nov 2001	219.60
Thu, 15 Nov 2001	219.89
Wed, 14 Nov 2001	220.03
Tue, 13 Nov 2001	219.98
Mon, 12 Nov 2001	220.15
Fri, 9 Nov 2001	220.47
Thu, 8 Nov 2001	220.48
Wed, 7 Nov 2001	220.36
Tue, 6 Nov 2001	220.49
Mon, 5 Nov 2001	220.32
Fri, 2 Nov 2001	220.48
Thu, 1 Nov 2001	220.16
Wed, 31 Oct 2001	220.15
Tue, 30 Oct 2001	220.19
Mon, 29 Oct 2001	220.09
Fri, 26 Oct 2001	220.35
Thu, 25 Oct 2001	220.34
Wed, 24 Oct 2001	220.29
Tue, 23 Oct 2001	220.31
Mon, 22 Oct 2001	220.33
Fri, 19 Oct 2001	220.27
Thu, 18 Oct 2001	220.29
Wed, 17 Oct 2001	220.12
Tue, 16 Oct 2001	220.18
Mon, 15 Oct 2001	220.25
Fri, 12 Oct 2001	220.34
Thu, 11 Oct 2001	220.20
Wed, 10 Oct 2001	220.19
Tue, 9 Oct 2001	220.19
Mon, 8 Oct 2001	220.14
Fri, 5 Oct 2001	220.16
Thu, 4 Oct 2001	220.13
Wed, 3 Oct 2001	220.13
Tue, 2 Oct 2001	220.16
Mon, 1 Oct 2001	220.15
Fri, 28 Sep 2001	220.03
Thu, 27 Sep 2001	219.99
Wed, 26 Sep 2001	219.99
Tue, 25 Sep 2001	220.19
Mon, 24 Sep 2001	220.19
Fri, 21 Sep 2001	219.91
Thu, 20 Sep 2001	219.86
Wed, 19 Sep 2001	219.84
Tue, 18 Sep 2001	219.82
Mon, 17 Sep 2001	219.75
Fri, 14 Sep 2001	219.66
Thu, 13 Sep 2001	219.80
Wed, 12 Sep 2001	219.68
Tue, 11 Sep 2001	219.75
Mon, 10 Sep 2001	219.63
Fri, 7 Sep 2001	219.61
Thu, 6 Sep 2001	219.74
Wed, 5 Sep 2001	219.85
Tue, 4 Sep 2001	219.73
Mon, 3 Sep 2001	219.62
Fri, 31 Aug 2001	219.56
Thu, 30 Aug 2001	219.75
Wed, 29 Aug 2001	219.80
Tue, 28 Aug 2001	219.65
Mon, 27 Aug 2001	219.65
Fri, 24 Aug 2001	219.84
Thu, 23 Aug 2001	219.57
Wed, 22 Aug 2001	219.53
Tue, 21 Aug 2001	219.52
Mon, 20 Aug 2001	219.46
Fri, 17 Aug 2001	219.53
Thu, 16 Aug 2001	219.63
Wed, 15 Aug 2001	219.50
Tue, 14 Aug 2001	219.55
Mon, 13 Aug 2001	219.54
Fri, 10 Aug 2001	219.61
Thu, 9 Aug 2001	219.43
Wed, 8 Aug 2001	219.33
Tue, 7 Aug 2001	219.22
Mon, 6 Aug 2001	219.24
Fri, 3 Aug 2001	219.27
Thu, 2 Aug 2001	219.29
Wed, 1 Aug 2001	219.19
Tue, 31 Jul 2001	219.23
Mon, 30 Jul 2001	219.27
Fri, 27 Jul 2001	219.16
Thu, 26 Jul 2001	218.99
Wed, 25 Jul 2001	218.96
Tue, 24 Jul 2001	218.77
Mon, 23 Jul 2001	218.92
Fri, 20 Jul 2001	218.91
Thu, 19 Jul 2001	218.96
Wed, 18 Jul 2001	218.82
Tue, 17 Jul 2001	218.84
Mon, 16 Jul 2001	218.88
Fri, 13 Jul 2001	218.81
Thu, 12 Jul 2001	218.92
Wed, 11 Jul 2001	218.77
Tue, 10 Jul 2001	218.65
Mon, 9 Jul 2001	218.83
Fri, 6 Jul 2001	218.51
Thu, 5 Jul 2001	218.68
Wed, 4 Jul 2001	218.34
Tue, 3 Jul 2001	218.12
Mon, 2 Jul 2001	218.32
Fri, 29 Jun 2001	218.42
Thu, 28 Jun 2001	218.14
Wed, 27 Jun 2001	218.19
Tue, 26 Jun 2001	218.43
Mon, 25 Jun 2001	217.99
Fri, 22 Jun 2001	218.13
Thu, 21 Jun 2001	218.03
Wed, 20 Jun 2001	218.04
Tue, 19 Jun 2001	218.06
Mon, 18 Jun 2001	217.99
Fri, 15 Jun 2001	217.78
Thu, 14 Jun 2001	217.85
Wed, 13 Jun 2001	217.88
Tue, 12 Jun 2001	217.73
Mon, 11 Jun 2001	217.74
Fri, 8 Jun 2001	217.52
Thu, 7 Jun 2001	217.70
Wed, 6 Jun 2001	217.67
Tue, 5 Jun 2001	217.72
Mon, 4 Jun 2001	217.66
Fri, 1 Jun 2001	217.73
Thu, 31 May 2001	217.64
Wed, 30 May 2001	217.95
Tue, 29 May 2001	217.57
Mon, 28 May 2001	217.53
Fri, 25 May 2001	217.56
Thu, 24 May 2001	217.61
Wed, 23 May 2001	217.56
Tue, 22 May 2001	217.45
Mon, 21 May 2001	217.40
Fri, 18 May 2001	217.62
Thu, 17 May 2001	217.48
Wed, 16 May 2001	217.59
Tue, 15 May 2001	217.47
Mon, 14 May 2001	217.47
Fri, 11 May 2001	217.46
Thu, 10 May 2001	217.39
Wed, 9 May 2001	217.44
Tue, 8 May 2001	217.26
Mon, 7 May 2001	216.59
Fri, 4 May 2001	216.49
Thu, 3 May 2001	216.56
Wed, 2 May 2001	216.59
Mon, 30 Apr 2001	216.59
Fri, 27 Apr 2001	216.69
Thu, 26 Apr 2001	216.74
Wed, 25 Apr 2001	216.47
Tue, 24 Apr 2001	216.46
Mon, 23 Apr 2001	216.40
Fri, 20 Apr 2001	216.45
Thu, 19 Apr 2001	216.50
Wed, 18 Apr 2001	216.48
Tue, 17 Apr 2001	216.47
Thu, 12 Apr 2001	216.40
Wed, 11 Apr 2001	216.33
Tue, 10 Apr 2001	216.20
Mon, 9 Apr 2001	216.16
Fri, 6 Apr 2001	216.19
Thu, 5 Apr 2001	216.22
Wed, 4 Apr 2001	216.19
Tue, 3 Apr 2001	216.23
Mon, 2 Apr 2001	216.22
Fri, 30 Mar 2001	216.22
Thu, 29 Mar 2001	216.25
Wed, 28 Mar 2001	215.84
Tue, 27 Mar 2001	216.11
Mon, 26 Mar 2001	216.15
Fri, 23 Mar 2001	216.08
Thu, 22 Mar 2001	216.33
Wed, 21 Mar 2001	216.25
Tue, 20 Mar 2001	216.26
Mon, 19 Mar 2001	216.41
Fri, 16 Mar 2001	216.15
Thu, 15 Mar 2001	216.28
Wed, 14 Mar 2001	216.12
Tue, 13 Mar 2001	216.24
Mon, 12 Mar 2001	216.08
Fri, 9 Mar 2001	215.99
Thu, 8 Mar 2001	215.82
Wed, 7 Mar 2001	215.98
Tue, 6 Mar 2001	215.73
Mon, 5 Mar 2001	215.76
Fri, 2 Mar 2001	215.63
Thu, 1 Mar 2001	215.49
Wed, 28 Feb 2001	215.34
Tue, 27 Feb 2001	215.52
Mon, 26 Feb 2001	215.54
Fri, 23 Feb 2001	215.48
Thu, 22 Feb 2001	215.59
Wed, 21 Feb 2001	215.54
Tue, 20 Feb 2001	215.64
Mon, 19 Feb 2001	215.39
Fri, 16 Feb 2001	215.57
Thu, 15 Feb 2001	215.66
Wed, 14 Feb 2001	215.62
Tue, 13 Feb 2001	215.58
Mon, 12 Feb 2001	215.63
Fri, 9 Feb 2001	215.56
Thu, 8 Feb 2001	215.54
Wed, 7 Feb 2001	215.57
Tue, 6 Feb 2001	215.56
Mon, 5 Feb 2001	215.58
Fri, 2 Feb 2001	215.56
Thu, 1 Feb 2001	215.47
Wed, 31 Jan 2001	215.19
Tue, 30 Jan 2001	214.99
Mon, 29 Jan 2001	214.92
Fri, 26 Jan 2001	214.87
Thu, 25 Jan 2001	214.85
Wed, 24 Jan 2001	214.83
Tue, 23 Jan 2001	214.70
Mon, 22 Jan 2001	214.80
Fri, 19 Jan 2001	214.54
Thu, 18 Jan 2001	214.53
Wed, 17 Jan 2001	214.43
Tue, 16 Jan 2001	214.68
Mon, 15 Jan 2001	214.61
Fri, 12 Jan 2001	214.66
Thu, 11 Jan 2001	214.33
Wed, 10 Jan 2001	214.13
Tue, 9 Jan 2001	213.84
Mon, 8 Jan 2001	213.84
Fri, 5 Jan 2001	213.68
Thu, 4 Jan 2001	213.49
Wed, 3 Jan 2001	213.55
Tue, 2 Jan 2001	213.47

Monthly averages

January		214.40
February		215.55
March		216.05
April		216.39
May		217.35
June		217.92
July		218.80
August		219.51
September		219.83
October		220.21
November		220.10
December		219.46

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SIT \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"