1. Central bank exchange rates
  2. European Central Bank
  3. SIT
  4. 2004

European Central Bank SIT rates in 2004

Average 1 EUR = 239.09 SIT

The mean of all 259 publications in 2004, ranging from 236.85 to 240.03 SIT.

237.00238.00239.00240.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in SIT, newest first, one row per publication.

DateRate
Fri, 31 Dec 2004239.76
Thu, 30 Dec 2004239.74
Wed, 29 Dec 2004239.74
Tue, 28 Dec 2004239.76
Mon, 27 Dec 2004239.77
Fri, 24 Dec 2004239.78
Thu, 23 Dec 2004239.79
Wed, 22 Dec 2004239.73
Tue, 21 Dec 2004239.79
Mon, 20 Dec 2004239.78
Fri, 17 Dec 2004239.79
Thu, 16 Dec 2004239.78
Wed, 15 Dec 2004239.83
Tue, 14 Dec 2004239.76
Mon, 13 Dec 2004239.84
Fri, 10 Dec 2004239.87
Thu, 9 Dec 2004239.86
Wed, 8 Dec 2004239.87
Tue, 7 Dec 2004239.86
Mon, 6 Dec 2004239.84
Fri, 3 Dec 2004239.81
Thu, 2 Dec 2004239.79
Wed, 1 Dec 2004239.83
Tue, 30 Nov 2004239.82
Mon, 29 Nov 2004239.79
Fri, 26 Nov 2004239.78
Thu, 25 Nov 2004239.79
Wed, 24 Nov 2004239.79
Tue, 23 Nov 2004239.78
Mon, 22 Nov 2004239.79
Fri, 19 Nov 2004239.80
Thu, 18 Nov 2004239.79
Wed, 17 Nov 2004239.79
Tue, 16 Nov 2004239.78
Mon, 15 Nov 2004239.77
Fri, 12 Nov 2004239.78
Thu, 11 Nov 2004239.80
Wed, 10 Nov 2004239.78
Tue, 9 Nov 2004239.77
Mon, 8 Nov 2004239.78
Fri, 5 Nov 2004239.80
Thu, 4 Nov 2004239.81
Wed, 3 Nov 2004239.78
Tue, 2 Nov 2004239.77
Mon, 1 Nov 2004239.82
Fri, 29 Oct 2004239.82
Thu, 28 Oct 2004239.89
Wed, 27 Oct 2004239.81
Tue, 26 Oct 2004239.80
Mon, 25 Oct 2004239.81
Fri, 22 Oct 2004239.83
Thu, 21 Oct 2004239.90
Wed, 20 Oct 2004239.88
Tue, 19 Oct 2004239.90
Mon, 18 Oct 2004239.90
Fri, 15 Oct 2004239.89
Thu, 14 Oct 2004239.92
Wed, 13 Oct 2004239.96
Tue, 12 Oct 2004239.95
Mon, 11 Oct 2004239.91
Fri, 8 Oct 2004239.92
Thu, 7 Oct 2004239.97
Wed, 6 Oct 2004240.02
Tue, 5 Oct 2004240.01
Mon, 4 Oct 2004239.96
Fri, 1 Oct 2004239.99
Thu, 30 Sep 2004239.98
Wed, 29 Sep 2004239.97
Tue, 28 Sep 2004239.96
Mon, 27 Sep 2004239.90
Fri, 24 Sep 2004239.91
Thu, 23 Sep 2004239.99
Wed, 22 Sep 2004240.00
Tue, 21 Sep 2004239.96
Mon, 20 Sep 2004239.94
Fri, 17 Sep 2004239.95
Thu, 16 Sep 2004239.92
Wed, 15 Sep 2004239.95
Tue, 14 Sep 2004239.96
Mon, 13 Sep 2004239.91
Fri, 10 Sep 2004240.02
Thu, 9 Sep 2004240.01
Wed, 8 Sep 2004239.99
Tue, 7 Sep 2004240.01
Mon, 6 Sep 2004240.00
Fri, 3 Sep 2004239.99
Thu, 2 Sep 2004239.98
Wed, 1 Sep 2004239.99
Tue, 31 Aug 2004239.98
Mon, 30 Aug 2004239.95
Fri, 27 Aug 2004240.00
Thu, 26 Aug 2004239.98
Wed, 25 Aug 2004239.96
Tue, 24 Aug 2004239.98
Mon, 23 Aug 2004239.98
Fri, 20 Aug 2004239.99
Thu, 19 Aug 2004240.03
Wed, 18 Aug 2004240.02
Tue, 17 Aug 2004239.99
Mon, 16 Aug 2004239.99
Fri, 13 Aug 2004239.98
Thu, 12 Aug 2004240.01
Wed, 11 Aug 2004240.02
Tue, 10 Aug 2004240.00
Mon, 9 Aug 2004240.01
Fri, 6 Aug 2004239.97
Thu, 5 Aug 2004239.97
Wed, 4 Aug 2004240.01
Tue, 3 Aug 2004240.00
Mon, 2 Aug 2004239.96
Fri, 30 Jul 2004239.98
Thu, 29 Jul 2004239.98
Wed, 28 Jul 2004239.96
Tue, 27 Jul 2004239.95
Mon, 26 Jul 2004240.03
Fri, 23 Jul 2004239.99
Thu, 22 Jul 2004240.02
Wed, 21 Jul 2004239.92
Tue, 20 Jul 2004239.87
Mon, 19 Jul 2004239.88
Fri, 16 Jul 2004239.87
Thu, 15 Jul 2004239.83
Wed, 14 Jul 2004239.85
Tue, 13 Jul 2004239.86
Mon, 12 Jul 2004239.79
Fri, 9 Jul 2004239.82
Thu, 8 Jul 2004239.88
Wed, 7 Jul 2004239.90
Tue, 6 Jul 2004239.91
Mon, 5 Jul 2004239.85
Fri, 2 Jul 2004239.86
Thu, 1 Jul 2004239.85
Wed, 30 Jun 2004239.99
Tue, 29 Jun 2004239.85
Mon, 28 Jun 2004239.85
Fri, 25 Jun 2004239.64
Thu, 24 Jun 2004239.64
Wed, 23 Jun 2004239.58
Tue, 22 Jun 2004239.50
Mon, 21 Jun 2004239.39
Fri, 18 Jun 2004239.35
Thu, 17 Jun 2004239.23
Wed, 16 Jun 2004239.23
Tue, 15 Jun 2004239.15
Mon, 14 Jun 2004239.18
Fri, 11 Jun 2004239.15
Thu, 10 Jun 2004239.14
Wed, 9 Jun 2004239.14
Tue, 8 Jun 2004239.15
Mon, 7 Jun 2004239.14
Fri, 4 Jun 2004239.16
Thu, 3 Jun 2004239.16
Wed, 2 Jun 2004239.16
Tue, 1 Jun 2004239.12
Mon, 31 May 2004239.03
Fri, 28 May 2004238.92
Thu, 27 May 2004238.85
Wed, 26 May 2004238.77
Tue, 25 May 2004238.72
Mon, 24 May 2004238.71
Fri, 21 May 2004238.68
Thu, 20 May 2004238.75
Wed, 19 May 2004238.78
Tue, 18 May 2004238.75
Mon, 17 May 2004238.74
Fri, 14 May 2004238.80
Thu, 13 May 2004238.79
Wed, 12 May 2004238.73
Tue, 11 May 2004238.68
Mon, 10 May 2004238.67
Fri, 7 May 2004238.69
Thu, 6 May 2004238.65
Wed, 5 May 2004238.68
Tue, 4 May 2004238.60
Mon, 3 May 2004238.55
Fri, 30 Apr 2004238.63
Thu, 29 Apr 2004238.55
Wed, 28 Apr 2004238.48
Tue, 27 Apr 2004238.42
Mon, 26 Apr 2004238.40
Fri, 23 Apr 2004238.46
Thu, 22 Apr 2004238.38
Wed, 21 Apr 2004238.36
Tue, 20 Apr 2004238.38
Mon, 19 Apr 2004238.41
Fri, 16 Apr 2004238.41
Thu, 15 Apr 2004238.50
Wed, 14 Apr 2004238.47
Tue, 13 Apr 2004238.47
Thu, 8 Apr 2004238.41
Wed, 7 Apr 2004238.38
Tue, 6 Apr 2004238.52
Mon, 5 Apr 2004238.50
Fri, 2 Apr 2004238.48
Thu, 1 Apr 2004238.43
Wed, 31 Mar 2004238.38
Tue, 30 Mar 2004238.40
Mon, 29 Mar 2004238.15
Fri, 26 Mar 2004238.17
Thu, 25 Mar 2004238.16
Wed, 24 Mar 2004238.10
Tue, 23 Mar 2004238.08
Mon, 22 Mar 2004238.03
Fri, 19 Mar 2004238.04
Thu, 18 Mar 2004238.02
Wed, 17 Mar 2004237.98
Tue, 16 Mar 2004238.06
Mon, 15 Mar 2004238.02
Fri, 12 Mar 2004238.00
Thu, 11 Mar 2004238.05
Wed, 10 Mar 2004238.04
Tue, 9 Mar 2004238.00
Mon, 8 Mar 2004238.07
Fri, 5 Mar 2004237.96
Thu, 4 Mar 2004237.93
Wed, 3 Mar 2004237.98
Tue, 2 Mar 2004237.99
Mon, 1 Mar 2004237.96
Fri, 27 Feb 2004237.98
Thu, 26 Feb 2004237.91
Wed, 25 Feb 2004237.72
Tue, 24 Feb 2004237.70
Mon, 23 Feb 2004237.65
Fri, 20 Feb 2004237.61
Thu, 19 Feb 2004237.58
Wed, 18 Feb 2004237.60
Tue, 17 Feb 2004237.54
Mon, 16 Feb 2004237.50
Fri, 13 Feb 2004237.41
Thu, 12 Feb 2004237.42
Wed, 11 Feb 2004237.41
Tue, 10 Feb 2004237.37
Mon, 9 Feb 2004237.35
Fri, 6 Feb 2004237.32
Thu, 5 Feb 2004237.31
Wed, 4 Feb 2004237.32
Tue, 3 Feb 2004237.25
Mon, 2 Feb 2004237.30
Fri, 30 Jan 2004237.30
Thu, 29 Jan 2004237.40
Wed, 28 Jan 2004237.38
Tue, 27 Jan 2004237.34
Mon, 26 Jan 2004237.35
Fri, 23 Jan 2004237.36
Thu, 22 Jan 2004237.40
Wed, 21 Jan 2004237.40
Tue, 20 Jan 2004237.53
Mon, 19 Jan 2004237.60
Fri, 16 Jan 2004237.55
Thu, 15 Jan 2004237.54
Wed, 14 Jan 2004237.43
Tue, 13 Jan 2004237.40
Mon, 12 Jan 2004237.32
Fri, 9 Jan 2004237.35
Thu, 8 Jan 2004237.13
Wed, 7 Jan 2004237.05
Tue, 6 Jan 2004237.00
Mon, 5 Jan 2004236.97
Fri, 2 Jan 2004236.85

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SIT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"