European Central Bank SIT rates in 2003

Average 1 EUR = 233.85 SIT

The mean of all 255 publications in 2003, ranging from 230.31 to 236.85 SIT.

Every rate of 2003

1 EUR in SIT, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	236.70
Tue, 30 Dec 2003	236.85
Mon, 29 Dec 2003	236.83
Wed, 24 Dec 2003	236.81
Tue, 23 Dec 2003	236.83
Mon, 22 Dec 2003	236.85
Fri, 19 Dec 2003	236.80
Thu, 18 Dec 2003	236.77
Wed, 17 Dec 2003	236.74
Tue, 16 Dec 2003	236.67
Mon, 15 Dec 2003	236.66
Fri, 12 Dec 2003	236.64
Thu, 11 Dec 2003	236.65
Wed, 10 Dec 2003	236.62
Tue, 9 Dec 2003	236.63
Mon, 8 Dec 2003	236.61
Fri, 5 Dec 2003	236.52
Thu, 4 Dec 2003	236.50
Wed, 3 Dec 2003	236.49
Tue, 2 Dec 2003	236.42
Mon, 1 Dec 2003	236.43
Fri, 28 Nov 2003	236.41
Thu, 27 Nov 2003	236.45
Wed, 26 Nov 2003	236.47
Tue, 25 Nov 2003	236.32
Mon, 24 Nov 2003	236.31
Fri, 21 Nov 2003	236.30
Thu, 20 Nov 2003	236.18
Wed, 19 Nov 2003	236.05
Tue, 18 Nov 2003	236.11
Mon, 17 Nov 2003	236.12
Fri, 14 Nov 2003	236.15
Thu, 13 Nov 2003	236.06
Wed, 12 Nov 2003	236.03
Tue, 11 Nov 2003	236.02
Mon, 10 Nov 2003	235.99
Fri, 7 Nov 2003	235.95
Thu, 6 Nov 2003	236.00
Wed, 5 Nov 2003	236.01
Tue, 4 Nov 2003	236.00
Mon, 3 Nov 2003	235.78
Fri, 31 Oct 2003	235.80
Thu, 30 Oct 2003	235.80
Wed, 29 Oct 2003	235.70
Tue, 28 Oct 2003	235.68
Mon, 27 Oct 2003	235.60
Fri, 24 Oct 2003	235.58
Thu, 23 Oct 2003	235.55
Wed, 22 Oct 2003	235.59
Tue, 21 Oct 2003	235.58
Mon, 20 Oct 2003	235.60
Fri, 17 Oct 2003	235.60
Thu, 16 Oct 2003	235.69
Wed, 15 Oct 2003	235.68
Tue, 14 Oct 2003	235.65
Mon, 13 Oct 2003	235.65
Fri, 10 Oct 2003	235.80
Thu, 9 Oct 2003	235.78
Wed, 8 Oct 2003	235.77
Tue, 7 Oct 2003	235.74
Mon, 6 Oct 2003	235.67
Fri, 3 Oct 2003	235.67
Thu, 2 Oct 2003	235.70
Wed, 1 Oct 2003	235.45
Tue, 30 Sep 2003	235.50
Mon, 29 Sep 2003	235.46
Fri, 26 Sep 2003	235.37
Thu, 25 Sep 2003	235.37
Wed, 24 Sep 2003	235.36
Tue, 23 Sep 2003	235.38
Mon, 22 Sep 2003	235.26
Fri, 19 Sep 2003	235.27
Thu, 18 Sep 2003	235.24
Wed, 17 Sep 2003	235.23
Tue, 16 Sep 2003	235.24
Mon, 15 Sep 2003	235.19
Fri, 12 Sep 2003	235.19
Thu, 11 Sep 2003	235.17
Wed, 10 Sep 2003	235.12
Tue, 9 Sep 2003	235.01
Mon, 8 Sep 2003	235.11
Fri, 5 Sep 2003	235.18
Thu, 4 Sep 2003	235.13
Wed, 3 Sep 2003	235.04
Tue, 2 Sep 2003	235.04
Mon, 1 Sep 2003	235.05
Fri, 29 Aug 2003	235.11
Thu, 28 Aug 2003	235.12
Wed, 27 Aug 2003	235.01
Tue, 26 Aug 2003	234.96
Mon, 25 Aug 2003	234.95
Fri, 22 Aug 2003	235.20
Thu, 21 Aug 2003	235.16
Wed, 20 Aug 2003	235.15
Tue, 19 Aug 2003	235.12
Mon, 18 Aug 2003	235.09
Fri, 15 Aug 2003	235.02
Thu, 14 Aug 2003	235.06
Wed, 13 Aug 2003	235.01
Tue, 12 Aug 2003	235.00
Mon, 11 Aug 2003	234.97
Fri, 8 Aug 2003	234.95
Thu, 7 Aug 2003	234.92
Wed, 6 Aug 2003	234.84
Tue, 5 Aug 2003	234.80
Mon, 4 Aug 2003	234.78
Fri, 1 Aug 2003	234.76
Thu, 31 Jul 2003	234.80
Wed, 30 Jul 2003	234.66
Tue, 29 Jul 2003	234.60
Mon, 28 Jul 2003	234.60
Fri, 25 Jul 2003	234.50
Thu, 24 Jul 2003	234.53
Wed, 23 Jul 2003	234.55
Tue, 22 Jul 2003	234.51
Mon, 21 Jul 2003	234.55
Fri, 18 Jul 2003	234.54
Thu, 17 Jul 2003	234.53
Wed, 16 Jul 2003	234.55
Tue, 15 Jul 2003	234.50
Mon, 14 Jul 2003	234.44
Fri, 11 Jul 2003	234.33
Thu, 10 Jul 2003	234.44
Wed, 9 Jul 2003	234.42
Tue, 8 Jul 2003	234.43
Mon, 7 Jul 2003	234.35
Fri, 4 Jul 2003	234.21
Thu, 3 Jul 2003	234.15
Wed, 2 Jul 2003	234.05
Tue, 1 Jul 2003	233.87
Mon, 30 Jun 2003	233.95
Fri, 27 Jun 2003	233.87
Thu, 26 Jun 2003	233.87
Wed, 25 Jun 2003	233.89
Tue, 24 Jun 2003	233.88
Mon, 23 Jun 2003	233.87
Fri, 20 Jun 2003	233.77
Thu, 19 Jun 2003	233.78
Wed, 18 Jun 2003	233.79
Tue, 17 Jun 2003	233.68
Mon, 16 Jun 2003	233.72
Fri, 13 Jun 2003	233.72
Thu, 12 Jun 2003	233.71
Wed, 11 Jun 2003	233.64
Tue, 10 Jun 2003	233.55
Mon, 9 Jun 2003	233.45
Fri, 6 Jun 2003	233.46
Thu, 5 Jun 2003	233.41
Wed, 4 Jun 2003	233.35
Tue, 3 Jun 2003	233.35
Mon, 2 Jun 2003	233.22
Fri, 30 May 2003	233.20
Thu, 29 May 2003	232.16
Wed, 28 May 2003	233.12
Tue, 27 May 2003	233.31
Mon, 26 May 2003	233.25
Fri, 23 May 2003	233.23
Thu, 22 May 2003	233.11
Wed, 21 May 2003	233.13
Tue, 20 May 2003	233.12
Mon, 19 May 2003	233.11
Fri, 16 May 2003	233.09
Thu, 15 May 2003	233.10
Wed, 14 May 2003	233.09
Tue, 13 May 2003	233.05
Mon, 12 May 2003	232.99
Fri, 9 May 2003	232.97
Thu, 8 May 2003	232.91
Wed, 7 May 2003	232.75
Tue, 6 May 2003	232.66
Mon, 5 May 2003	232.75
Fri, 2 May 2003	232.73
Wed, 30 Apr 2003	232.62
Tue, 29 Apr 2003	232.58
Mon, 28 Apr 2003	232.55
Fri, 25 Apr 2003	232.39
Thu, 24 Apr 2003	232.26
Wed, 23 Apr 2003	232.48
Tue, 22 Apr 2003	232.48
Thu, 17 Apr 2003	232.42
Wed, 16 Apr 2003	232.44
Tue, 15 Apr 2003	232.38
Mon, 14 Apr 2003	232.37
Fri, 11 Apr 2003	232.26
Thu, 10 Apr 2003	232.23
Wed, 9 Apr 2003	232.15
Tue, 8 Apr 2003	232.18
Mon, 7 Apr 2003	232.07
Fri, 4 Apr 2003	232.03
Thu, 3 Apr 2003	232.02
Wed, 2 Apr 2003	232.22
Tue, 1 Apr 2003	232.20
Mon, 31 Mar 2003	231.99
Fri, 28 Mar 2003	231.95
Thu, 27 Mar 2003	231.77
Wed, 26 Mar 2003	231.61
Tue, 25 Mar 2003	231.63
Mon, 24 Mar 2003	231.32
Fri, 21 Mar 2003	231.75
Thu, 20 Mar 2003	231.90
Wed, 19 Mar 2003	231.97
Tue, 18 Mar 2003	231.99
Mon, 17 Mar 2003	231.93
Fri, 14 Mar 2003	231.91
Thu, 13 Mar 2003	231.94
Wed, 12 Mar 2003	231.89
Tue, 11 Mar 2003	231.89
Mon, 10 Mar 2003	231.88
Fri, 7 Mar 2003	231.85
Thu, 6 Mar 2003	231.57
Wed, 5 Mar 2003	231.74
Tue, 4 Mar 2003	231.73
Mon, 3 Mar 2003	231.73
Fri, 28 Feb 2003	231.68
Thu, 27 Feb 2003	231.64
Wed, 26 Feb 2003	231.63
Tue, 25 Feb 2003	231.55
Mon, 24 Feb 2003	231.53
Fri, 21 Feb 2003	231.53
Thu, 20 Feb 2003	231.43
Wed, 19 Feb 2003	231.45
Tue, 18 Feb 2003	231.43
Mon, 17 Feb 2003	231.36
Fri, 14 Feb 2003	231.22
Thu, 13 Feb 2003	231.33
Wed, 12 Feb 2003	231.32
Tue, 11 Feb 2003	231.33
Mon, 10 Feb 2003	231.21
Fri, 7 Feb 2003	231.19
Thu, 6 Feb 2003	231.12
Wed, 5 Feb 2003	231.20
Tue, 4 Feb 2003	231.14
Mon, 3 Feb 2003	231.07
Fri, 31 Jan 2003	231.07
Thu, 30 Jan 2003	231.08
Wed, 29 Jan 2003	230.94
Tue, 28 Jan 2003	230.96
Mon, 27 Jan 2003	230.95
Fri, 24 Jan 2003	230.85
Thu, 23 Jan 2003	230.85
Wed, 22 Jan 2003	230.81
Tue, 21 Jan 2003	230.81
Mon, 20 Jan 2003	230.77
Fri, 17 Jan 2003	230.78
Thu, 16 Jan 2003	230.72
Wed, 15 Jan 2003	230.53
Tue, 14 Jan 2003	230.68
Mon, 13 Jan 2003	230.61
Fri, 10 Jan 2003	230.60
Thu, 9 Jan 2003	230.54
Wed, 8 Jan 2003	230.52
Tue, 7 Jan 2003	230.53
Mon, 6 Jan 2003	230.31
Fri, 3 Jan 2003	230.31
Thu, 2 Jan 2003	230.33

Monthly averages

January		230.71
February		231.37
March		231.81
April		232.31
May		232.99
June		233.66
July		234.44
August		235.00
September		235.22
October		235.67
November		236.13
December		236.67

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SIT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"