1. Central bank exchange rates
  2. European Central Bank
  3. SIT
  4. 2000

European Central Bank SIT rates in 2000

Average 1 EUR = 206.61 SIT

The mean of all 255 publications in 2000, ranging from 198.80 to 213.60 SIT.

200.00205.00210.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in SIT, newest first, one row per publication.

DateRate
Fri, 29 Dec 2000213.54
Thu, 28 Dec 2000213.60
Wed, 27 Dec 2000213.15
Fri, 22 Dec 2000213.57
Thu, 21 Dec 2000213.37
Wed, 20 Dec 2000213.23
Tue, 19 Dec 2000212.85
Mon, 18 Dec 2000213.31
Fri, 15 Dec 2000213.25
Thu, 14 Dec 2000213.12
Wed, 13 Dec 2000212.85
Tue, 12 Dec 2000213.18
Mon, 11 Dec 2000213.00
Fri, 8 Dec 2000212.58
Thu, 7 Dec 2000212.77
Wed, 6 Dec 2000212.42
Tue, 5 Dec 2000212.63
Mon, 4 Dec 2000212.38
Fri, 1 Dec 2000212.36
Thu, 30 Nov 2000212.34
Wed, 29 Nov 2000212.21
Tue, 28 Nov 2000211.99
Mon, 27 Nov 2000211.93
Fri, 24 Nov 2000211.85
Thu, 23 Nov 2000211.73
Wed, 22 Nov 2000211.74
Tue, 21 Nov 2000211.64
Mon, 20 Nov 2000211.64
Fri, 17 Nov 2000211.58
Thu, 16 Nov 2000211.52
Wed, 15 Nov 2000211.46
Tue, 14 Nov 2000211.38
Mon, 13 Nov 2000211.57
Fri, 10 Nov 2000211.37
Thu, 9 Nov 2000211.35
Wed, 8 Nov 2000211.15
Tue, 7 Nov 2000210.61
Mon, 6 Nov 2000210.55
Fri, 3 Nov 2000210.55
Thu, 2 Nov 2000210.30
Wed, 1 Nov 2000210.40
Tue, 31 Oct 2000210.35
Mon, 30 Oct 2000210.35
Fri, 27 Oct 2000210.35
Thu, 26 Oct 2000210.15
Wed, 25 Oct 2000210.21
Tue, 24 Oct 2000210.28
Mon, 23 Oct 2000210.12
Fri, 20 Oct 2000210.12
Thu, 19 Oct 2000210.31
Wed, 18 Oct 2000210.27
Tue, 17 Oct 2000210.23
Mon, 16 Oct 2000210.19
Fri, 13 Oct 2000209.85
Thu, 12 Oct 2000210.13
Wed, 11 Oct 2000209.77
Tue, 10 Oct 2000209.69
Mon, 9 Oct 2000209.70
Fri, 6 Oct 2000209.60
Thu, 5 Oct 2000209.63
Wed, 4 Oct 2000209.57
Tue, 3 Oct 2000209.47
Mon, 2 Oct 2000209.46
Fri, 29 Sep 2000209.46
Thu, 28 Sep 2000209.43
Wed, 27 Sep 2000209.29
Tue, 26 Sep 2000209.27
Mon, 25 Sep 2000209.25
Fri, 22 Sep 2000209.03
Thu, 21 Sep 2000209.21
Wed, 20 Sep 2000209.17
Tue, 19 Sep 2000209.12
Mon, 18 Sep 2000209.17
Fri, 15 Sep 2000209.19
Thu, 14 Sep 2000209.32
Wed, 13 Sep 2000209.25
Tue, 12 Sep 2000209.27
Mon, 11 Sep 2000209.14
Fri, 8 Sep 2000209.06
Thu, 7 Sep 2000208.96
Wed, 6 Sep 2000208.96
Tue, 5 Sep 2000209.02
Mon, 4 Sep 2000208.99
Fri, 1 Sep 2000208.98
Thu, 31 Aug 2000208.99
Wed, 30 Aug 2000208.93
Tue, 29 Aug 2000207.56
Mon, 28 Aug 2000208.85
Fri, 25 Aug 2000208.86
Thu, 24 Aug 2000208.88
Wed, 23 Aug 2000208.79
Tue, 22 Aug 2000208.73
Mon, 21 Aug 2000208.79
Fri, 18 Aug 2000208.73
Thu, 17 Aug 2000208.68
Wed, 16 Aug 2000208.74
Tue, 15 Aug 2000208.53
Mon, 14 Aug 2000208.53
Fri, 11 Aug 2000208.54
Thu, 10 Aug 2000208.54
Wed, 9 Aug 2000208.56
Tue, 8 Aug 2000208.53
Mon, 7 Aug 2000208.54
Fri, 4 Aug 2000208.50
Thu, 3 Aug 2000206.96
Wed, 2 Aug 2000208.48
Tue, 1 Aug 2000208.36
Mon, 31 Jul 2000208.42
Fri, 28 Jul 2000208.35
Thu, 27 Jul 2000208.27
Wed, 26 Jul 2000207.28
Tue, 25 Jul 2000207.99
Mon, 24 Jul 2000207.86
Fri, 21 Jul 2000207.86
Thu, 20 Jul 2000207.84
Wed, 19 Jul 2000207.59
Tue, 18 Jul 2000207.65
Mon, 17 Jul 2000208.03
Fri, 14 Jul 2000207.57
Thu, 13 Jul 2000207.99
Wed, 12 Jul 2000207.88
Tue, 11 Jul 2000207.97
Mon, 10 Jul 2000207.65
Fri, 7 Jul 2000207.62
Thu, 6 Jul 2000207.46
Wed, 5 Jul 2000208.73
Tue, 4 Jul 2000207.68
Mon, 3 Jul 2000207.40
Fri, 30 Jun 2000207.35
Thu, 29 Jun 2000207.35
Wed, 28 Jun 2000207.13
Tue, 27 Jun 2000207.22
Mon, 26 Jun 2000207.11
Fri, 23 Jun 2000207.08
Thu, 22 Jun 2000207.05
Wed, 21 Jun 2000207.07
Tue, 20 Jun 2000207.04
Mon, 19 Jun 2000207.07
Fri, 16 Jun 2000206.94
Thu, 15 Jun 2000206.97
Wed, 14 Jun 2000206.93
Tue, 13 Jun 2000206.89
Mon, 12 Jun 2000206.72
Fri, 9 Jun 2000206.68
Thu, 8 Jun 2000206.43
Wed, 7 Jun 2000206.13
Tue, 6 Jun 2000206.55
Mon, 5 Jun 2000206.09
Fri, 2 Jun 2000206.04
Thu, 1 Jun 2000205.93
Wed, 31 May 2000205.57
Tue, 30 May 2000205.37
Mon, 29 May 2000205.35
Fri, 26 May 2000205.27
Thu, 25 May 2000205.28
Wed, 24 May 2000205.26
Tue, 23 May 2000205.14
Mon, 22 May 2000205.14
Fri, 19 May 2000205.14
Thu, 18 May 2000204.92
Wed, 17 May 2000204.95
Tue, 16 May 2000204.93
Mon, 15 May 2000204.97
Fri, 12 May 2000204.76
Thu, 11 May 2000204.82
Wed, 10 May 2000204.72
Tue, 9 May 2000204.72
Mon, 8 May 2000204.46
Fri, 5 May 2000204.51
Thu, 4 May 2000204.33
Wed, 3 May 2000204.26
Tue, 2 May 2000204.59
Fri, 28 Apr 2000204.19
Thu, 27 Apr 2000204.02
Wed, 26 Apr 2000204.12
Tue, 25 Apr 2000204.10
Thu, 20 Apr 2000204.13
Wed, 19 Apr 2000204.03
Tue, 18 Apr 2000204.12
Mon, 17 Apr 2000204.16
Fri, 14 Apr 2000204.28
Thu, 13 Apr 2000204.23
Wed, 12 Apr 2000204.12
Tue, 11 Apr 2000203.85
Mon, 10 Apr 2000203.63
Fri, 7 Apr 2000203.59
Thu, 6 Apr 2000203.54
Wed, 5 Apr 2000203.39
Tue, 4 Apr 2000203.48
Mon, 3 Apr 2000203.36
Fri, 31 Mar 2000203.34
Thu, 30 Mar 2000203.32
Wed, 29 Mar 2000203.32
Tue, 28 Mar 2000203.13
Mon, 27 Mar 2000203.08
Fri, 24 Mar 2000202.89
Thu, 23 Mar 2000202.96
Wed, 22 Mar 2000202.93
Tue, 21 Mar 2000202.81
Mon, 20 Mar 2000202.89
Fri, 17 Mar 2000202.80
Thu, 16 Mar 2000202.63
Wed, 15 Mar 2000202.72
Tue, 14 Mar 2000202.68
Mon, 13 Mar 2000202.56
Fri, 10 Mar 2000202.50
Thu, 9 Mar 2000202.49
Wed, 8 Mar 2000202.44
Tue, 7 Mar 2000202.47
Mon, 6 Mar 2000202.42
Fri, 3 Mar 2000202.42
Thu, 2 Mar 2000202.34
Wed, 1 Mar 2000202.20
Tue, 29 Feb 2000202.20
Mon, 28 Feb 2000202.22
Fri, 25 Feb 2000201.96
Thu, 24 Feb 2000201.99
Wed, 23 Feb 2000201.66
Tue, 22 Feb 2000201.61
Mon, 21 Feb 2000201.56
Fri, 18 Feb 2000201.35
Thu, 17 Feb 2000201.22
Wed, 16 Feb 2000201.25
Tue, 15 Feb 2000201.16
Mon, 14 Feb 2000200.68
Fri, 11 Feb 2000201.14
Thu, 10 Feb 2000201.04
Wed, 9 Feb 2000200.91
Tue, 8 Feb 2000200.79
Mon, 7 Feb 2000200.80
Fri, 4 Feb 2000200.85
Thu, 3 Feb 2000200.76
Wed, 2 Feb 2000200.65
Tue, 1 Feb 2000200.36
Mon, 31 Jan 2000200.34
Fri, 28 Jan 2000200.28
Thu, 27 Jan 2000200.29
Wed, 26 Jan 2000200.11
Tue, 25 Jan 2000199.98
Mon, 24 Jan 2000199.89
Fri, 21 Jan 2000199.95
Thu, 20 Jan 2000199.94
Wed, 19 Jan 2000199.92
Tue, 18 Jan 2000199.99
Mon, 17 Jan 2000199.99
Fri, 14 Jan 2000200.00
Thu, 13 Jan 2000199.94
Wed, 12 Jan 2000199.84
Tue, 11 Jan 2000199.72
Mon, 10 Jan 2000199.63
Fri, 7 Jan 2000199.62
Thu, 6 Jan 2000199.51
Wed, 5 Jan 2000199.47
Tue, 4 Jan 2000198.80
Mon, 3 Jan 2000198.89

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SIT \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"