European Central Bank SIT rates in 2002

Average 1 EUR = 225.98 SIT

The mean of all 255 publications in 2002, ranging from 216.44 to 230.19 SIT.

Every rate of 2002

1 EUR in SIT, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	230.16
Mon, 30 Dec 2002	230.12
Fri, 27 Dec 2002	230.13
Tue, 24 Dec 2002	230.04
Mon, 23 Dec 2002	230.03
Fri, 20 Dec 2002	230.06
Thu, 19 Dec 2002	229.99
Wed, 18 Dec 2002	230.10
Tue, 17 Dec 2002	230.06
Mon, 16 Dec 2002	230.17
Fri, 13 Dec 2002	230.19
Thu, 12 Dec 2002	230.12
Wed, 11 Dec 2002	230.08
Tue, 10 Dec 2002	229.89
Mon, 9 Dec 2002	229.87
Fri, 6 Dec 2002	229.89
Thu, 5 Dec 2002	229.88
Wed, 4 Dec 2002	229.86
Tue, 3 Dec 2002	229.89
Mon, 2 Dec 2002	229.81
Fri, 29 Nov 2002	229.95
Thu, 28 Nov 2002	229.76
Wed, 27 Nov 2002	229.72
Tue, 26 Nov 2002	229.25
Mon, 25 Nov 2002	229.63
Fri, 22 Nov 2002	229.72
Thu, 21 Nov 2002	230.15
Wed, 20 Nov 2002	229.58
Tue, 19 Nov 2002	229.85
Mon, 18 Nov 2002	229.09
Fri, 15 Nov 2002	229.39
Thu, 14 Nov 2002	229.37
Wed, 13 Nov 2002	229.38
Tue, 12 Nov 2002	229.27
Mon, 11 Nov 2002	229.33
Fri, 8 Nov 2002	229.27
Thu, 7 Nov 2002	229.28
Wed, 6 Nov 2002	229.31
Tue, 5 Nov 2002	229.17
Mon, 4 Nov 2002	229.18
Fri, 1 Nov 2002	229.13
Thu, 31 Oct 2002	229.13
Wed, 30 Oct 2002	229.22
Tue, 29 Oct 2002	229.20
Mon, 28 Oct 2002	228.98
Fri, 25 Oct 2002	228.98
Thu, 24 Oct 2002	228.90
Wed, 23 Oct 2002	228.90
Tue, 22 Oct 2002	228.90
Mon, 21 Oct 2002	228.91
Fri, 18 Oct 2002	228.82
Thu, 17 Oct 2002	228.78
Wed, 16 Oct 2002	228.75
Tue, 15 Oct 2002	228.66
Mon, 14 Oct 2002	228.66
Fri, 11 Oct 2002	228.66
Thu, 10 Oct 2002	228.58
Wed, 9 Oct 2002	228.59
Tue, 8 Oct 2002	228.45
Mon, 7 Oct 2002	228.52
Fri, 4 Oct 2002	228.53
Thu, 3 Oct 2002	228.44
Wed, 2 Oct 2002	228.44
Tue, 1 Oct 2002	227.92
Mon, 30 Sep 2002	228.31
Fri, 27 Sep 2002	228.22
Thu, 26 Sep 2002	227.95
Wed, 25 Sep 2002	228.26
Tue, 24 Sep 2002	228.13
Mon, 23 Sep 2002	228.15
Fri, 20 Sep 2002	228.28
Thu, 19 Sep 2002	228.19
Wed, 18 Sep 2002	228.21
Tue, 17 Sep 2002	228.21
Mon, 16 Sep 2002	228.15
Fri, 13 Sep 2002	228.04
Thu, 12 Sep 2002	228.03
Wed, 11 Sep 2002	228.04
Tue, 10 Sep 2002	227.96
Mon, 9 Sep 2002	227.88
Fri, 6 Sep 2002	227.83
Thu, 5 Sep 2002	227.89
Wed, 4 Sep 2002	227.89
Tue, 3 Sep 2002	227.73
Mon, 2 Sep 2002	227.61
Fri, 30 Aug 2002	227.69
Thu, 29 Aug 2002	227.55
Wed, 28 Aug 2002	227.34
Tue, 27 Aug 2002	226.66
Mon, 26 Aug 2002	226.52
Fri, 23 Aug 2002	227.49
Thu, 22 Aug 2002	227.30
Wed, 21 Aug 2002	226.98
Tue, 20 Aug 2002	227.33
Mon, 19 Aug 2002	227.45
Fri, 16 Aug 2002	227.27
Thu, 15 Aug 2002	227.36
Wed, 14 Aug 2002	227.19
Tue, 13 Aug 2002	227.32
Mon, 12 Aug 2002	227.28
Fri, 9 Aug 2002	227.23
Thu, 8 Aug 2002	227.28
Wed, 7 Aug 2002	227.23
Tue, 6 Aug 2002	227.20
Mon, 5 Aug 2002	227.01
Fri, 2 Aug 2002	226.98
Thu, 1 Aug 2002	226.89
Wed, 31 Jul 2002	227.01
Tue, 30 Jul 2002	226.97
Mon, 29 Jul 2002	226.89
Fri, 26 Jul 2002	227.08
Thu, 25 Jul 2002	226.86
Wed, 24 Jul 2002	227.01
Tue, 23 Jul 2002	226.68
Mon, 22 Jul 2002	227.02
Fri, 19 Jul 2002	226.40
Thu, 18 Jul 2002	226.94
Wed, 17 Jul 2002	226.55
Tue, 16 Jul 2002	226.78
Mon, 15 Jul 2002	226.78
Fri, 12 Jul 2002	226.20
Thu, 11 Jul 2002	226.16
Wed, 10 Jul 2002	226.15
Tue, 9 Jul 2002	226.69
Mon, 8 Jul 2002	226.22
Fri, 5 Jul 2002	226.13
Thu, 4 Jul 2002	226.18
Wed, 3 Jul 2002	226.19
Tue, 2 Jul 2002	226.20
Mon, 1 Jul 2002	226.20
Fri, 28 Jun 2002	226.57
Thu, 27 Jun 2002	225.99
Wed, 26 Jun 2002	226.16
Tue, 25 Jun 2002	226.27
Mon, 24 Jun 2002	226.27
Fri, 21 Jun 2002	226.27
Thu, 20 Jun 2002	226.18
Wed, 19 Jun 2002	226.12
Tue, 18 Jun 2002	226.10
Mon, 17 Jun 2002	226.06
Fri, 14 Jun 2002	226.03
Thu, 13 Jun 2002	225.96
Wed, 12 Jun 2002	225.95
Tue, 11 Jun 2002	225.87
Mon, 10 Jun 2002	225.88
Fri, 7 Jun 2002	225.70
Thu, 6 Jun 2002	225.88
Wed, 5 Jun 2002	225.75
Tue, 4 Jun 2002	225.61
Mon, 3 Jun 2002	225.51
Fri, 31 May 2002	225.49
Thu, 30 May 2002	225.57
Wed, 29 May 2002	225.28
Tue, 28 May 2002	225.35
Mon, 27 May 2002	225.38
Fri, 24 May 2002	225.29
Thu, 23 May 2002	225.26
Wed, 22 May 2002	225.11
Tue, 21 May 2002	225.31
Mon, 20 May 2002	225.30
Fri, 17 May 2002	224.93
Thu, 16 May 2002	225.05
Wed, 15 May 2002	225.27
Tue, 14 May 2002	225.43
Mon, 13 May 2002	224.87
Fri, 10 May 2002	224.92
Thu, 9 May 2002	225.32
Wed, 8 May 2002	225.26
Tue, 7 May 2002	225.34
Mon, 6 May 2002	225.19
Fri, 3 May 2002	225.16
Thu, 2 May 2002	224.97
Tue, 30 Apr 2002	224.98
Mon, 29 Apr 2002	224.99
Fri, 26 Apr 2002	224.79
Thu, 25 Apr 2002	224.96
Wed, 24 Apr 2002	224.82
Tue, 23 Apr 2002	224.87
Mon, 22 Apr 2002	224.61
Fri, 19 Apr 2002	224.63
Thu, 18 Apr 2002	224.48
Wed, 17 Apr 2002	224.39
Tue, 16 Apr 2002	224.13
Mon, 15 Apr 2002	224.15
Fri, 12 Apr 2002	224.06
Thu, 11 Apr 2002	224.11
Wed, 10 Apr 2002	224.14
Tue, 9 Apr 2002	224.14
Mon, 8 Apr 2002	223.96
Fri, 5 Apr 2002	223.87
Thu, 4 Apr 2002	223.97
Wed, 3 Apr 2002	223.85
Tue, 2 Apr 2002	223.94
Thu, 28 Mar 2002	223.75
Wed, 27 Mar 2002	223.60
Tue, 26 Mar 2002	223.60
Mon, 25 Mar 2002	223.89
Fri, 22 Mar 2002	223.87
Thu, 21 Mar 2002	223.87
Wed, 20 Mar 2002	223.75
Tue, 19 Mar 2002	223.69
Mon, 18 Mar 2002	223.73
Fri, 15 Mar 2002	223.78
Thu, 14 Mar 2002	223.48
Wed, 13 Mar 2002	223.40
Tue, 12 Mar 2002	223.22
Mon, 11 Mar 2002	223.32
Fri, 8 Mar 2002	223.28
Thu, 7 Mar 2002	223.51
Wed, 6 Mar 2002	223.16
Tue, 5 Mar 2002	223.21
Mon, 4 Mar 2002	223.08
Fri, 1 Mar 2002	223.64
Thu, 28 Feb 2002	223.43
Wed, 27 Feb 2002	223.27
Tue, 26 Feb 2002	223.43
Mon, 25 Feb 2002	223.35
Fri, 22 Feb 2002	223.34
Thu, 21 Feb 2002	223.09
Wed, 20 Feb 2002	222.62
Tue, 19 Feb 2002	223.19
Mon, 18 Feb 2002	222.12
Fri, 15 Feb 2002	222.47
Thu, 14 Feb 2002	221.83
Wed, 13 Feb 2002	221.96
Tue, 12 Feb 2002	222.27
Mon, 11 Feb 2002	222.51
Fri, 8 Feb 2002	222.35
Thu, 7 Feb 2002	222.35
Wed, 6 Feb 2002	222.71
Tue, 5 Feb 2002	222.75
Mon, 4 Feb 2002	222.77
Fri, 1 Feb 2002	222.60
Thu, 31 Jan 2002	222.26
Wed, 30 Jan 2002	221.95
Tue, 29 Jan 2002	222.01
Mon, 28 Jan 2002	220.94
Fri, 25 Jan 2002	220.81
Thu, 24 Jan 2002	220.55
Wed, 23 Jan 2002	220.61
Tue, 22 Jan 2002	220.39
Mon, 21 Jan 2002	219.94
Fri, 18 Jan 2002	219.97
Thu, 17 Jan 2002	220.25
Wed, 16 Jan 2002	219.89
Tue, 15 Jan 2002	218.67
Mon, 14 Jan 2002	219.96
Fri, 11 Jan 2002	218.42
Thu, 10 Jan 2002	218.76
Wed, 9 Jan 2002	218.60
Tue, 8 Jan 2002	216.44
Mon, 7 Jan 2002	218.00
Fri, 4 Jan 2002	217.69
Thu, 3 Jan 2002	220.33
Wed, 2 Jan 2002	216.77

Monthly averages

January		219.69
February		222.72
March		223.54
April		224.37
May		225.23
June		226.01
July		226.58
August		227.21
September		228.04
October		228.73
November		229.46
December		230.02

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SIT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"