Magyar Nemzeti Bank ATS rates in 1987

Average 1 ATS = 3.7198 HUF

The mean of all 250 publications in 1987, ranging from 3.3600 to 4.1300 HUF.

Every rate of 1987

1 ATS in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	4.1200
Wed, 30 Dec 1987	4.1300
Tue, 29 Dec 1987	4.1100
Thu, 24 Dec 1987	4.0800
Wed, 23 Dec 1987	4.0900
Tue, 22 Dec 1987	4.0900
Sat, 19 Dec 1987	4.1000
Fri, 18 Dec 1987	4.1000
Thu, 17 Dec 1987	4.0900
Wed, 16 Dec 1987	4.0900
Tue, 15 Dec 1987	4.0900
Sat, 12 Dec 1987	4.0900
Fri, 11 Dec 1987	4.0600
Thu, 10 Dec 1987	4.0600
Wed, 9 Dec 1987	4.0500
Tue, 8 Dec 1987	4.0500
Sat, 5 Dec 1987	4.0700
Fri, 4 Dec 1987	4.0700
Thu, 3 Dec 1987	4.0600
Wed, 2 Dec 1987	4.0700
Tue, 1 Dec 1987	4.0900
Sat, 28 Nov 1987	4.0700
Fri, 27 Nov 1987	4.0600
Thu, 26 Nov 1987	4.0600
Wed, 25 Nov 1987	4.0400
Tue, 24 Nov 1987	4.0600
Sat, 21 Nov 1987	4.0500
Fri, 20 Nov 1987	4.0500
Thu, 19 Nov 1987	4.0300
Wed, 18 Nov 1987	4.0200
Tue, 17 Nov 1987	4.0100
Sat, 14 Nov 1987	4.0400
Fri, 13 Nov 1987	4.0400
Thu, 12 Nov 1987	4.0600
Wed, 11 Nov 1987	4.0600
Tue, 10 Nov 1987	3.8600
Sat, 7 Nov 1987	3.8500
Fri, 6 Nov 1987	3.8400
Thu, 5 Nov 1987	3.8200
Wed, 4 Nov 1987	3.8300
Tue, 3 Nov 1987	3.8100
Sat, 31 Oct 1987	3.7900
Fri, 30 Oct 1987	3.8000
Thu, 29 Oct 1987	3.7700
Wed, 28 Oct 1987	3.7600
Tue, 27 Oct 1987	3.7600
Sat, 24 Oct 1987	3.7300
Fri, 23 Oct 1987	3.7300
Thu, 22 Oct 1987	3.7300
Wed, 21 Oct 1987	3.7500
Tue, 20 Oct 1987	3.7600
Sat, 17 Oct 1987	3.7300
Fri, 16 Oct 1987	3.7400
Thu, 15 Oct 1987	3.7200
Wed, 14 Oct 1987	3.7200
Tue, 13 Oct 1987	3.7300
Sat, 10 Oct 1987	3.7200
Fri, 9 Oct 1987	3.7200
Thu, 8 Oct 1987	3.7200
Wed, 7 Oct 1987	3.7100
Tue, 6 Oct 1987	3.7000
Sat, 3 Oct 1987	3.7100
Fri, 2 Oct 1987	3.7000
Thu, 1 Oct 1987	3.7100
Wed, 30 Sep 1987	3.7100
Tue, 29 Sep 1987	3.7200
Sat, 26 Sep 1987	3.7200
Fri, 25 Sep 1987	3.7200
Thu, 24 Sep 1987	3.7200
Wed, 23 Sep 1987	3.7200
Tue, 22 Sep 1987	3.7300
Sat, 19 Sep 1987	3.7300
Fri, 18 Sep 1987	3.7200
Thu, 17 Sep 1987	3.7300
Wed, 16 Sep 1987	3.7200
Tue, 15 Sep 1987	3.7300
Sat, 12 Sep 1987	3.7400
Fri, 11 Sep 1987	3.7300
Thu, 10 Sep 1987	3.7400
Wed, 9 Sep 1987	3.7500
Tue, 8 Sep 1987	3.7400
Sat, 5 Sep 1987	3.7400
Fri, 4 Sep 1987	3.7400
Thu, 3 Sep 1987	3.7300
Wed, 2 Sep 1987	3.7300
Tue, 1 Sep 1987	3.7300
Sat, 29 Aug 1987	3.7300
Fri, 28 Aug 1987	3.7200
Thu, 27 Aug 1987	3.7200
Wed, 26 Aug 1987	3.7200
Tue, 25 Aug 1987	3.7200
Thu, 20 Aug 1987	3.7000
Wed, 19 Aug 1987	3.6900
Tue, 18 Aug 1987	3.6800
Sat, 15 Aug 1987	3.6700
Fri, 14 Aug 1987	3.6700
Thu, 13 Aug 1987	3.6600
Wed, 12 Aug 1987	3.6700
Tue, 11 Aug 1987	3.6700
Sat, 8 Aug 1987	3.6800
Fri, 7 Aug 1987	3.6700
Thu, 6 Aug 1987	3.6800
Wed, 5 Aug 1987	3.6800
Tue, 4 Aug 1987	3.6900
Sat, 1 Aug 1987	3.7000
Fri, 31 Jul 1987	3.7000
Thu, 30 Jul 1987	3.7000
Wed, 29 Jul 1987	3.6900
Tue, 28 Jul 1987	3.7000
Sat, 25 Jul 1987	3.6900
Fri, 24 Jul 1987	3.7000
Thu, 23 Jul 1987	3.6900
Wed, 22 Jul 1987	3.6900
Tue, 21 Jul 1987	3.6900
Sat, 18 Jul 1987	3.7100
Fri, 17 Jul 1987	3.7200
Thu, 16 Jul 1987	3.7000
Wed, 15 Jul 1987	3.7100
Tue, 14 Jul 1987	3.7000
Sat, 11 Jul 1987	3.7100
Fri, 10 Jul 1987	3.7100
Thu, 9 Jul 1987	3.7100
Wed, 8 Jul 1987	3.7100
Tue, 7 Jul 1987	3.7100
Sat, 4 Jul 1987	3.7100
Fri, 3 Jul 1987	3.7200
Thu, 2 Jul 1987	3.7300
Wed, 1 Jul 1987	3.7200
Tue, 30 Jun 1987	3.7200
Sat, 27 Jun 1987	3.7200
Fri, 26 Jun 1987	3.7200
Thu, 25 Jun 1987	3.7200
Wed, 24 Jun 1987	3.7100
Tue, 23 Jun 1987	3.7200
Sat, 20 Jun 1987	3.7200
Fri, 19 Jun 1987	3.7200
Thu, 18 Jun 1987	3.7200
Wed, 17 Jun 1987	3.7200
Tue, 16 Jun 1987	3.7200
Sat, 13 Jun 1987	3.7500
Fri, 12 Jun 1987	3.7500
Thu, 11 Jun 1987	3.7500
Wed, 10 Jun 1987	3.7500
Sat, 6 Jun 1987	3.7300
Fri, 5 Jun 1987	3.7300
Thu, 4 Jun 1987	3.7400
Wed, 3 Jun 1987	3.7200
Tue, 2 Jun 1987	3.7100
Sat, 30 May 1987	3.7300
Fri, 29 May 1987	3.7300
Thu, 28 May 1987	3.7400
Wed, 27 May 1987	3.7400
Tue, 26 May 1987	3.7500
Sat, 23 May 1987	3.7600
Fri, 22 May 1987	3.7600
Thu, 21 May 1987	3.7600
Wed, 20 May 1987	3.7500
Tue, 19 May 1987	3.7600
Sat, 16 May 1987	3.7600
Fri, 15 May 1987	3.7400
Thu, 14 May 1987	3.7400
Wed, 13 May 1987	3.7500
Tue, 12 May 1987	3.7400
Sat, 9 May 1987	3.7500
Fri, 8 May 1987	3.7600
Thu, 7 May 1987	3.7600
Wed, 6 May 1987	3.7700
Tue, 5 May 1987	3.7500
Fri, 1 May 1987	3.7500
Thu, 30 Apr 1987	3.7400
Wed, 29 Apr 1987	3.7400
Tue, 28 Apr 1987	3.7500
Sat, 25 Apr 1987	3.7300
Fri, 24 Apr 1987	3.7200
Thu, 23 Apr 1987	3.7200
Wed, 22 Apr 1987	3.7300
Fri, 17 Apr 1987	3.7200
Thu, 16 Apr 1987	3.7300
Wed, 15 Apr 1987	3.7400
Tue, 14 Apr 1987	3.7400
Sat, 11 Apr 1987	3.7300
Fri, 10 Apr 1987	3.7200
Wed, 8 Apr 1987	3.7200
Tue, 7 Apr 1987	3.7200
Sat, 4 Apr 1987	3.7300
Fri, 3 Apr 1987	3.7200
Thu, 2 Apr 1987	3.7300
Wed, 1 Apr 1987	3.7400
Tue, 31 Mar 1987	3.7400
Sat, 28 Mar 1987	3.7200
Fri, 27 Mar 1987	3.7200
Thu, 26 Mar 1987	3.7200
Wed, 25 Mar 1987	3.7400
Tue, 24 Mar 1987	3.7300
Sat, 21 Mar 1987	3.7200
Fri, 20 Mar 1987	3.7200
Thu, 19 Mar 1987	3.7200
Wed, 18 Mar 1987	3.7200
Tue, 17 Mar 1987	3.7100
Sat, 14 Mar 1987	3.7000
Fri, 13 Mar 1987	3.6900
Thu, 12 Mar 1987	3.7000
Wed, 11 Mar 1987	3.4300
Tue, 10 Mar 1987	3.4300
Sat, 7 Mar 1987	3.4400
Fri, 6 Mar 1987	3.4400
Thu, 5 Mar 1987	3.4400
Wed, 4 Mar 1987	3.4400
Tue, 3 Mar 1987	3.4500
Sat, 28 Feb 1987	3.4500
Fri, 27 Feb 1987	3.4500
Thu, 26 Feb 1987	3.4500
Wed, 25 Feb 1987	3.4400
Tue, 24 Feb 1987	3.4500
Sat, 21 Feb 1987	3.4500
Fri, 20 Feb 1987	3.4300
Thu, 19 Feb 1987	3.4600
Wed, 18 Feb 1987	3.4700
Tue, 17 Feb 1987	3.4700
Sat, 14 Feb 1987	3.4500
Fri, 13 Feb 1987	3.4600
Thu, 12 Feb 1987	3.4700
Wed, 11 Feb 1987	3.4600
Tue, 10 Feb 1987	3.4200
Sat, 7 Feb 1987	3.4300
Fri, 6 Feb 1987	3.4500
Thu, 5 Feb 1987	3.4600
Wed, 4 Feb 1987	3.4800
Tue, 3 Feb 1987	3.4600
Sat, 31 Jan 1987	3.4800
Fri, 30 Jan 1987	3.4900
Thu, 29 Jan 1987	3.4900
Wed, 28 Jan 1987	3.4500
Tue, 27 Jan 1987	3.4600
Sat, 24 Jan 1987	3.4500
Fri, 23 Jan 1987	3.4500
Thu, 22 Jan 1987	3.4300
Wed, 21 Jan 1987	3.4400
Tue, 20 Jan 1987	3.4600
Sat, 17 Jan 1987	3.4400
Fri, 16 Jan 1987	3.4400
Thu, 15 Jan 1987	3.4200
Wed, 14 Jan 1987	3.4000
Tue, 13 Jan 1987	3.3800
Sat, 10 Jan 1987	3.3700
Fri, 9 Jan 1987	3.3600
Thu, 8 Jan 1987	3.3700
Wed, 7 Jan 1987	3.3700
Tue, 6 Jan 1987	3.3700
Sat, 3 Jan 1987	3.3700

Monthly averages

January		3.4233
February		3.4530
March		3.6248
April		3.7300
May		3.7500
June		3.7270
July		3.7052
August		3.6905
September		3.7291
October		3.7352
November		3.9830
December		4.0838

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ATS \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"