Magyar Nemzeti Bank ATS rates in 1992

Average 1 ATS = 7.2006 HUF

The mean of all 254 publications in 1992, ranging from 6.7200 to 7.8400 HUF.

Every rate of 1992

1 ATS in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	7.3900
Wed, 30 Dec 1992	7.3900
Tue, 29 Dec 1992	7.3800
Mon, 28 Dec 1992	7.4200
Wed, 23 Dec 1992	7.4500
Tue, 22 Dec 1992	7.4600
Mon, 21 Dec 1992	7.5000
Fri, 18 Dec 1992	7.5000
Thu, 17 Dec 1992	7.5500
Wed, 16 Dec 1992	7.5100
Tue, 15 Dec 1992	7.4700
Mon, 14 Dec 1992	7.4600
Fri, 11 Dec 1992	7.4500
Thu, 10 Dec 1992	7.4500
Wed, 9 Dec 1992	7.4700
Tue, 8 Dec 1992	7.4900
Mon, 7 Dec 1992	7.4200
Fri, 4 Dec 1992	7.4500
Thu, 3 Dec 1992	7.4600
Wed, 2 Dec 1992	7.4700
Tue, 1 Dec 1992	7.4500
Mon, 30 Nov 1992	7.4100
Fri, 27 Nov 1992	7.4000
Thu, 26 Nov 1992	7.4100
Wed, 25 Nov 1992	7.4200
Tue, 24 Nov 1992	7.4200
Mon, 23 Nov 1992	7.3900
Fri, 20 Nov 1992	7.4400
Thu, 19 Nov 1992	7.4400
Wed, 18 Nov 1992	7.4300
Tue, 17 Nov 1992	7.3900
Mon, 16 Nov 1992	7.4300
Fri, 13 Nov 1992	7.4700
Thu, 12 Nov 1992	7.4400
Wed, 11 Nov 1992	7.4400
Tue, 10 Nov 1992	7.4200
Mon, 9 Nov 1992	7.4200
Fri, 6 Nov 1992	7.3000
Thu, 5 Nov 1992	7.3200
Wed, 4 Nov 1992	7.3400
Tue, 3 Nov 1992	7.3200
Mon, 2 Nov 1992	7.4000
Fri, 30 Oct 1992	7.4200
Thu, 29 Oct 1992	7.4100
Wed, 28 Oct 1992	7.4200
Tue, 27 Oct 1992	7.4400
Mon, 26 Oct 1992	7.4100
Thu, 22 Oct 1992	7.4800
Wed, 21 Oct 1992	7.4900
Tue, 20 Oct 1992	7.5000
Mon, 19 Oct 1992	7.5700
Fri, 16 Oct 1992	7.6300
Thu, 15 Oct 1992	7.6400
Wed, 14 Oct 1992	7.6100
Tue, 13 Oct 1992	7.5700
Mon, 12 Oct 1992	7.6000
Fri, 9 Oct 1992	7.6000
Thu, 8 Oct 1992	7.6000
Wed, 7 Oct 1992	7.7400
Tue, 6 Oct 1992	7.7700
Mon, 5 Oct 1992	7.8400
Fri, 2 Oct 1992	7.7400
Thu, 1 Oct 1992	7.7500
Wed, 30 Sep 1992	7.7700
Tue, 29 Sep 1992	7.6900
Mon, 28 Sep 1992	7.5900
Fri, 25 Sep 1992	7.6000
Thu, 24 Sep 1992	7.5400
Wed, 23 Sep 1992	7.5100
Tue, 22 Sep 1992	7.5700
Mon, 21 Sep 1992	7.5500
Fri, 18 Sep 1992	7.5400
Thu, 17 Sep 1992	7.5000
Wed, 16 Sep 1992	7.4800
Tue, 15 Sep 1992	7.4800
Mon, 14 Sep 1992	7.4400
Fri, 11 Sep 1992	7.5700
Thu, 10 Sep 1992	7.5900
Wed, 9 Sep 1992	7.6300
Tue, 8 Sep 1992	7.6500
Mon, 7 Sep 1992	7.6300
Fri, 4 Sep 1992	7.6000
Thu, 3 Sep 1992	7.6700
Wed, 2 Sep 1992	7.6800
Tue, 1 Sep 1992	7.6600
Mon, 31 Aug 1992	7.6300
Fri, 28 Aug 1992	7.6400
Thu, 27 Aug 1992	7.6100
Wed, 26 Aug 1992	7.6300
Tue, 25 Aug 1992	7.6300
Mon, 24 Aug 1992	7.5800
Wed, 19 Aug 1992	7.4800
Tue, 18 Aug 1992	7.4800
Mon, 17 Aug 1992	7.4400
Fri, 14 Aug 1992	7.4700
Thu, 13 Aug 1992	7.4600
Wed, 12 Aug 1992	7.4500
Tue, 11 Aug 1992	7.4500
Mon, 10 Aug 1992	7.4400
Fri, 7 Aug 1992	7.3800
Thu, 6 Aug 1992	7.4000
Wed, 5 Aug 1992	7.4200
Tue, 4 Aug 1992	7.4200
Mon, 3 Aug 1992	7.4300
Fri, 31 Jul 1992	7.4200
Thu, 30 Jul 1992	7.4000
Wed, 29 Jul 1992	7.4300
Tue, 28 Jul 1992	7.4100
Mon, 27 Jul 1992	7.4000
Fri, 24 Jul 1992	7.4000
Thu, 23 Jul 1992	7.3900
Wed, 22 Jul 1992	7.3900
Tue, 21 Jul 1992	7.3900
Mon, 20 Jul 1992	7.4900
Fri, 17 Jul 1992	7.4300
Thu, 16 Jul 1992	7.4100
Wed, 15 Jul 1992	7.4000
Tue, 14 Jul 1992	7.4000
Mon, 13 Jul 1992	7.4000
Fri, 10 Jul 1992	7.3400
Thu, 9 Jul 1992	7.3700
Wed, 8 Jul 1992	7.3900
Tue, 7 Jul 1992	7.3600
Mon, 6 Jul 1992	7.2800
Fri, 3 Jul 1992	7.3200
Thu, 2 Jul 1992	7.3000
Wed, 1 Jul 1992	7.3100
Tue, 30 Jun 1992	7.2900
Mon, 29 Jun 1992	7.2800
Fri, 26 Jun 1992	7.2400
Thu, 25 Jun 1992	7.2300
Wed, 24 Jun 1992	7.2000
Tue, 23 Jun 1992	7.0800
Mon, 22 Jun 1992	7.0400
Fri, 19 Jun 1992	7.0600
Thu, 18 Jun 1992	7.0300
Wed, 17 Jun 1992	7.0700
Tue, 16 Jun 1992	7.0500
Mon, 15 Jun 1992	7.0500
Fri, 12 Jun 1992	7.0500
Thu, 11 Jun 1992	7.0200
Wed, 10 Jun 1992	7.0100
Tue, 9 Jun 1992	7.0300
Mon, 8 Jun 1992	7.0100
Fri, 5 Jun 1992	7.0000
Thu, 4 Jun 1992	6.9900
Wed, 3 Jun 1992	6.9700
Tue, 2 Jun 1992	6.9600
Mon, 1 Jun 1992	6.9900
Fri, 29 May 1992	6.9700
Thu, 28 May 1992	6.9200
Wed, 27 May 1992	6.9400
Tue, 26 May 1992	6.9600
Mon, 25 May 1992	6.9500
Fri, 22 May 1992	6.9500
Thu, 21 May 1992	6.9800
Wed, 20 May 1992	7.0000
Tue, 19 May 1992	7.0000
Mon, 18 May 1992	6.9800
Fri, 15 May 1992	6.9400
Thu, 14 May 1992	6.9600
Wed, 13 May 1992	6.9400
Tue, 12 May 1992	6.9200
Mon, 11 May 1992	6.8900
Fri, 8 May 1992	6.9200
Thu, 7 May 1992	6.9200
Wed, 6 May 1992	6.9100
Tue, 5 May 1992	6.8900
Mon, 4 May 1992	6.8900
Thu, 30 Apr 1992	6.8700
Wed, 29 Apr 1992	6.8700
Tue, 28 Apr 1992	6.8700
Mon, 27 Apr 1992	6.8700
Fri, 24 Apr 1992	6.8700
Thu, 23 Apr 1992	6.8600
Wed, 22 Apr 1992	6.8400
Tue, 21 Apr 1992	6.8500
Fri, 17 Apr 1992	6.8500
Thu, 16 Apr 1992	6.8700
Wed, 15 Apr 1992	6.8700
Tue, 14 Apr 1992	6.8900
Mon, 13 Apr 1992	6.9100
Fri, 10 Apr 1992	6.9500
Thu, 9 Apr 1992	6.9300
Wed, 8 Apr 1992	6.9600
Tue, 7 Apr 1992	6.9400
Mon, 6 Apr 1992	6.9500
Fri, 3 Apr 1992	6.9300
Thu, 2 Apr 1992	6.8800
Wed, 1 Apr 1992	6.9000
Tue, 31 Mar 1992	6.9000
Mon, 30 Mar 1992	6.9200
Fri, 27 Mar 1992	6.8700
Thu, 26 Mar 1992	6.8900
Wed, 25 Mar 1992	6.8800
Tue, 24 Mar 1992	6.8500
Mon, 23 Mar 1992	6.8400
Fri, 20 Mar 1992	6.8500
Thu, 19 Mar 1992	6.8800
Wed, 18 Mar 1992	6.9000
Tue, 17 Mar 1992	6.8900
Mon, 16 Mar 1992	6.8500
Fri, 13 Mar 1992	6.7200
Thu, 12 Mar 1992	6.7300
Wed, 11 Mar 1992	6.7200
Tue, 10 Mar 1992	6.7400
Mon, 9 Mar 1992	6.7400
Fri, 6 Mar 1992	6.7200
Thu, 5 Mar 1992	6.7200
Wed, 4 Mar 1992	6.7400
Tue, 3 Mar 1992	6.7800
Mon, 2 Mar 1992	6.7800
Fri, 28 Feb 1992	6.7900
Thu, 27 Feb 1992	6.7700
Wed, 26 Feb 1992	6.7500
Tue, 25 Feb 1992	6.7700
Mon, 24 Feb 1992	6.7400
Fri, 21 Feb 1992	6.7800
Thu, 20 Feb 1992	6.7500
Wed, 19 Feb 1992	6.7700
Tue, 18 Feb 1992	6.8000
Mon, 17 Feb 1992	6.8500
Fri, 14 Feb 1992	6.8300
Thu, 13 Feb 1992	6.8700
Wed, 12 Feb 1992	6.8800
Tue, 11 Feb 1992	6.9300
Mon, 10 Feb 1992	6.9600
Fri, 7 Feb 1992	6.9200
Thu, 6 Feb 1992	6.9400
Wed, 5 Feb 1992	6.9000
Tue, 4 Feb 1992	6.8700
Mon, 3 Feb 1992	6.8600
Fri, 31 Jan 1992	6.8400
Thu, 30 Jan 1992	6.8600
Wed, 29 Jan 1992	6.9100
Tue, 28 Jan 1992	6.8600
Mon, 27 Jan 1992	6.8700
Fri, 24 Jan 1992	6.8500
Thu, 23 Jan 1992	6.9000
Wed, 22 Jan 1992	6.9000
Tue, 21 Jan 1992	6.9100
Mon, 20 Jan 1992	6.9100
Fri, 17 Jan 1992	6.8300
Thu, 16 Jan 1992	6.8500
Wed, 15 Jan 1992	6.9000
Tue, 14 Jan 1992	6.9600
Mon, 13 Jan 1992	6.9500
Fri, 10 Jan 1992	6.9900
Thu, 9 Jan 1992	7.0600
Wed, 8 Jan 1992	7.0900
Tue, 7 Jan 1992	7.0800
Mon, 6 Jan 1992	6.9900
Fri, 3 Jan 1992	7.0400
Thu, 2 Jan 1992	7.0700

Monthly averages

January		6.9373
February		6.8365
March		6.8141
April		6.8919
May		6.9415
June		7.0750
July		7.3839
August		7.4968
September		7.5882
October		7.5824
November		7.4024
December		7.4567

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ATS \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"