Magyar Nemzeti Bank ATS rates in 1989

Average 1 ATS = 4.4703 HUF

The mean of all 365 publications in 1989, ranging from 4.0900 to 5.2600 HUF.

Every rate of 1989

1 ATS in HUF, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 1989	5.2400
Sat, 30 Dec 1989	5.2400
Fri, 29 Dec 1989	5.2600
Thu, 28 Dec 1989	5.2400
Wed, 27 Dec 1989	5.1900
Tue, 26 Dec 1989	5.1900
Mon, 25 Dec 1989	5.1900
Sun, 24 Dec 1989	5.1900
Sat, 23 Dec 1989	5.1900
Fri, 22 Dec 1989	5.1800
Thu, 21 Dec 1989	5.1700
Wed, 20 Dec 1989	5.1800
Tue, 19 Dec 1989	5.1900
Mon, 18 Dec 1989	5.1700
Sun, 17 Dec 1989	5.1700
Sat, 16 Dec 1989	5.1700
Fri, 15 Dec 1989	5.1700
Thu, 14 Dec 1989	5.1900
Wed, 13 Dec 1989	5.1400
Tue, 12 Dec 1989	5.1300
Mon, 11 Dec 1989	5.1200
Sun, 10 Dec 1989	5.1200
Sat, 9 Dec 1989	5.1200
Fri, 8 Dec 1989	5.1300
Thu, 7 Dec 1989	5.1200
Wed, 6 Dec 1989	5.1100
Tue, 5 Dec 1989	5.1200
Mon, 4 Dec 1989	4.6500
Sun, 3 Dec 1989	4.6500
Sat, 2 Dec 1989	4.6500
Fri, 1 Dec 1989	4.6300
Thu, 30 Nov 1989	4.6500
Wed, 29 Nov 1989	4.6300
Tue, 28 Nov 1989	4.6400
Mon, 27 Nov 1989	4.6200
Sun, 26 Nov 1989	4.6200
Sat, 25 Nov 1989	4.6200
Fri, 24 Nov 1989	4.6000
Thu, 23 Nov 1989	4.6100
Wed, 22 Nov 1989	4.5900
Tue, 21 Nov 1989	4.5700
Mon, 20 Nov 1989	4.5700
Sun, 19 Nov 1989	4.5700
Sat, 18 Nov 1989	4.5700
Fri, 17 Nov 1989	4.5700
Thu, 16 Nov 1989	4.5700
Wed, 15 Nov 1989	4.5500
Tue, 14 Nov 1989	4.5500
Mon, 13 Nov 1989	4.5500
Sun, 12 Nov 1989	4.5500
Sat, 11 Nov 1989	4.5500
Fri, 10 Nov 1989	4.5600
Thu, 9 Nov 1989	4.5700
Wed, 8 Nov 1989	4.5600
Tue, 7 Nov 1989	4.5600
Mon, 6 Nov 1989	4.5700
Sun, 5 Nov 1989	4.5700
Sat, 4 Nov 1989	4.5700
Fri, 3 Nov 1989	4.5600
Thu, 2 Nov 1989	4.5700
Wed, 1 Nov 1989	4.5700
Tue, 31 Oct 1989	4.5800
Mon, 30 Oct 1989	4.5600
Sun, 29 Oct 1989	4.5600
Sat, 28 Oct 1989	4.5600
Fri, 27 Oct 1989	4.5600
Thu, 26 Oct 1989	4.5700
Wed, 25 Oct 1989	4.5600
Tue, 24 Oct 1989	4.5500
Mon, 23 Oct 1989	4.5600
Sun, 22 Oct 1989	4.5600
Sat, 21 Oct 1989	4.5600
Fri, 20 Oct 1989	4.5600
Thu, 19 Oct 1989	4.5600
Wed, 18 Oct 1989	4.5400
Tue, 17 Oct 1989	4.5500
Mon, 16 Oct 1989	4.5000
Sun, 15 Oct 1989	4.5000
Sat, 14 Oct 1989	4.5000
Fri, 13 Oct 1989	4.4900
Thu, 12 Oct 1989	4.4900
Wed, 11 Oct 1989	4.5200
Tue, 10 Oct 1989	4.5200
Mon, 9 Oct 1989	4.5100
Sun, 8 Oct 1989	4.5100
Sat, 7 Oct 1989	4.5100
Fri, 6 Oct 1989	4.5200
Thu, 5 Oct 1989	4.5200
Wed, 4 Oct 1989	4.5100
Tue, 3 Oct 1989	4.5200
Mon, 2 Oct 1989	4.5300
Sun, 1 Oct 1989	4.5300
Sat, 30 Sep 1989	4.5300
Fri, 29 Sep 1989	4.5000
Thu, 28 Sep 1989	4.5200
Wed, 27 Sep 1989	4.4900
Tue, 26 Sep 1989	4.4900
Mon, 25 Sep 1989	4.4500
Sun, 24 Sep 1989	4.4500
Sat, 23 Sep 1989	4.4500
Fri, 22 Sep 1989	4.4500
Thu, 21 Sep 1989	4.4400
Wed, 20 Sep 1989	4.4400
Tue, 19 Sep 1989	4.4200
Mon, 18 Sep 1989	4.4100
Sun, 17 Sep 1989	4.4100
Sat, 16 Sep 1989	4.4100
Fri, 15 Sep 1989	4.4200
Thu, 14 Sep 1989	4.4100
Wed, 13 Sep 1989	4.4000
Tue, 12 Sep 1989	4.4000
Mon, 11 Sep 1989	4.4100
Sun, 10 Sep 1989	4.4100
Sat, 9 Sep 1989	4.4100
Fri, 8 Sep 1989	4.4000
Thu, 7 Sep 1989	4.4100
Wed, 6 Sep 1989	4.4000
Tue, 5 Sep 1989	4.4100
Mon, 4 Sep 1989	4.4200
Sun, 3 Sep 1989	4.4200
Sat, 2 Sep 1989	4.4200
Fri, 1 Sep 1989	4.4300
Thu, 31 Aug 1989	4.4500
Wed, 30 Aug 1989	4.4300
Tue, 29 Aug 1989	4.4200
Mon, 28 Aug 1989	4.4300
Sun, 27 Aug 1989	4.4300
Sat, 26 Aug 1989	4.4300
Fri, 25 Aug 1989	4.4300
Thu, 24 Aug 1989	4.4400
Wed, 23 Aug 1989	4.4300
Tue, 22 Aug 1989	4.4300
Mon, 21 Aug 1989	4.4300
Sun, 20 Aug 1989	4.4300
Sat, 19 Aug 1989	4.4300
Fri, 18 Aug 1989	4.4400
Thu, 17 Aug 1989	4.4500
Wed, 16 Aug 1989	4.4500
Tue, 15 Aug 1989	4.4500
Mon, 14 Aug 1989	4.4800
Sun, 13 Aug 1989	4.4800
Sat, 12 Aug 1989	4.4800
Fri, 11 Aug 1989	4.5000
Thu, 10 Aug 1989	4.5000
Wed, 9 Aug 1989	4.4900
Tue, 8 Aug 1989	4.4800
Mon, 7 Aug 1989	4.5400
Sun, 6 Aug 1989	4.5400
Sat, 5 Aug 1989	4.5400
Fri, 4 Aug 1989	4.5700
Thu, 3 Aug 1989	4.5700
Wed, 2 Aug 1989	4.5500
Tue, 1 Aug 1989	4.5500
Mon, 31 Jul 1989	4.5400
Sun, 30 Jul 1989	4.5400
Sat, 29 Jul 1989	4.5400
Fri, 28 Jul 1989	4.5600
Thu, 27 Jul 1989	4.5400
Wed, 26 Jul 1989	4.5400
Tue, 25 Jul 1989	4.5300
Mon, 24 Jul 1989	4.5400
Sun, 23 Jul 1989	4.5400
Sat, 22 Jul 1989	4.5400
Fri, 21 Jul 1989	4.5200
Thu, 20 Jul 1989	4.5400
Wed, 19 Jul 1989	4.5200
Tue, 18 Jul 1989	4.5200
Mon, 17 Jul 1989	4.5700
Sun, 16 Jul 1989	4.5700
Sat, 15 Jul 1989	4.5700
Fri, 14 Jul 1989	4.5900
Thu, 13 Jul 1989	4.5800
Wed, 12 Jul 1989	4.5800
Tue, 11 Jul 1989	4.5900
Mon, 10 Jul 1989	4.5700
Sun, 9 Jul 1989	4.5700
Sat, 8 Jul 1989	4.5700
Fri, 7 Jul 1989	4.5700
Thu, 6 Jul 1989	4.5500
Wed, 5 Jul 1989	4.5400
Tue, 4 Jul 1989	4.5300
Mon, 3 Jul 1989	4.5000
Sun, 2 Jul 1989	4.5000
Sat, 1 Jul 1989	4.5000
Fri, 30 Jun 1989	4.5100
Thu, 29 Jun 1989	4.4900
Wed, 28 Jun 1989	4.5000
Tue, 27 Jun 1989	4.5000
Mon, 26 Jun 1989	4.5000
Sun, 25 Jun 1989	4.5000
Sat, 24 Jun 1989	4.5000
Fri, 23 Jun 1989	4.5000
Thu, 22 Jun 1989	4.4700
Wed, 21 Jun 1989	4.4900
Tue, 20 Jun 1989	4.4700
Mon, 19 Jun 1989	4.4500
Sun, 18 Jun 1989	4.4500
Sat, 17 Jun 1989	4.4500
Fri, 16 Jun 1989	4.4200
Thu, 15 Jun 1989	4.4300
Wed, 14 Jun 1989	4.4400
Tue, 13 Jun 1989	4.4300
Mon, 12 Jun 1989	4.4700
Sun, 11 Jun 1989	4.4700
Sat, 10 Jun 1989	4.4700
Fri, 9 Jun 1989	4.4800
Thu, 8 Jun 1989	4.4800
Wed, 7 Jun 1989	4.4700
Tue, 6 Jun 1989	4.5100
Mon, 5 Jun 1989	4.4800
Sun, 4 Jun 1989	4.4800
Sat, 3 Jun 1989	4.4800
Fri, 2 Jun 1989	4.4700
Thu, 1 Jun 1989	4.4700
Wed, 31 May 1989	4.4500
Tue, 30 May 1989	4.4400
Mon, 29 May 1989	4.4900
Sun, 28 May 1989	4.4900
Sat, 27 May 1989	4.4900
Fri, 26 May 1989	4.4600
Thu, 25 May 1989	4.4500
Wed, 24 May 1989	4.4500
Tue, 23 May 1989	4.4500
Mon, 22 May 1989	4.4900
Sun, 21 May 1989	4.4900
Sat, 20 May 1989	4.4900
Fri, 19 May 1989	4.4900
Thu, 18 May 1989	4.5200
Wed, 17 May 1989	4.5200
Tue, 16 May 1989	4.5200
Mon, 15 May 1989	4.5400
Sun, 14 May 1989	4.5400
Sat, 13 May 1989	4.5400
Fri, 12 May 1989	4.5500
Thu, 11 May 1989	4.5500
Wed, 10 May 1989	4.5500
Tue, 9 May 1989	4.5600
Mon, 8 May 1989	4.5600
Sun, 7 May 1989	4.5600
Sat, 6 May 1989	4.5600
Fri, 5 May 1989	4.5700
Thu, 4 May 1989	4.5700
Wed, 3 May 1989	4.5700
Tue, 2 May 1989	4.5800
Mon, 1 May 1989	4.5800
Sun, 30 Apr 1989	4.5800
Sat, 29 Apr 1989	4.5800
Fri, 28 Apr 1989	4.5800
Thu, 27 Apr 1989	4.5900
Wed, 26 Apr 1989	4.5900
Tue, 25 Apr 1989	4.6100
Mon, 24 Apr 1989	4.6100
Sun, 23 Apr 1989	4.6100
Sat, 22 Apr 1989	4.6100
Fri, 21 Apr 1989	4.5900
Thu, 20 Apr 1989	4.6000
Wed, 19 Apr 1989	4.5900
Tue, 18 Apr 1989	4.6000
Mon, 17 Apr 1989	4.5800
Sun, 16 Apr 1989	4.5800
Sat, 15 Apr 1989	4.5800
Fri, 14 Apr 1989	4.5900
Thu, 13 Apr 1989	4.3100
Wed, 12 Apr 1989	4.3100
Tue, 11 Apr 1989	4.3200
Mon, 10 Apr 1989	4.3300
Sun, 9 Apr 1989	4.3300
Sat, 8 Apr 1989	4.3300
Fri, 7 Apr 1989	4.3300
Thu, 6 Apr 1989	4.3200
Wed, 5 Apr 1989	4.3000
Tue, 4 Apr 1989	4.3000
Mon, 3 Apr 1989	4.3000
Sun, 2 Apr 1989	4.3000
Sat, 1 Apr 1989	4.3000
Fri, 31 Mar 1989	4.3100
Thu, 30 Mar 1989	4.3000
Wed, 29 Mar 1989	4.3100
Tue, 28 Mar 1989	4.3200
Mon, 27 Mar 1989	4.3200
Sun, 26 Mar 1989	4.3200
Sat, 25 Mar 1989	4.3200
Fri, 24 Mar 1989	4.3300
Thu, 23 Mar 1989	4.3200
Wed, 22 Mar 1989	4.3200
Tue, 21 Mar 1989	4.3200
Mon, 20 Mar 1989	4.1200
Sun, 19 Mar 1989	4.1200
Sat, 18 Mar 1989	4.1200
Fri, 17 Mar 1989	4.1200
Thu, 16 Mar 1989	4.1200
Wed, 15 Mar 1989	4.1200
Tue, 14 Mar 1989	4.1200
Mon, 13 Mar 1989	4.1200
Sun, 12 Mar 1989	4.1200
Sat, 11 Mar 1989	4.1200
Fri, 10 Mar 1989	4.1200
Thu, 9 Mar 1989	4.1300
Wed, 8 Mar 1989	4.1300
Tue, 7 Mar 1989	4.1400
Mon, 6 Mar 1989	4.1400
Sun, 5 Mar 1989	4.1400
Sat, 4 Mar 1989	4.1400
Fri, 3 Mar 1989	4.1500
Thu, 2 Mar 1989	4.1500
Wed, 1 Mar 1989	4.1500
Tue, 28 Feb 1989	4.1700
Mon, 27 Feb 1989	4.1500
Sun, 26 Feb 1989	4.1500
Sat, 25 Feb 1989	4.1500
Fri, 24 Feb 1989	4.1600
Thu, 23 Feb 1989	4.1400
Wed, 22 Feb 1989	4.1200
Tue, 21 Feb 1989	4.1400
Mon, 20 Feb 1989	4.1400
Sun, 19 Feb 1989	4.1400
Sat, 18 Feb 1989	4.1400
Fri, 17 Feb 1989	4.1300
Thu, 16 Feb 1989	4.1400
Wed, 15 Feb 1989	4.1200
Tue, 14 Feb 1989	4.1100
Mon, 13 Feb 1989	4.1400
Sun, 12 Feb 1989	4.1400
Sat, 11 Feb 1989	4.1400
Fri, 10 Feb 1989	4.1200
Thu, 9 Feb 1989	4.1100
Wed, 8 Feb 1989	4.1100
Tue, 7 Feb 1989	4.0900
Mon, 6 Feb 1989	4.1000
Sun, 5 Feb 1989	4.1000
Sat, 4 Feb 1989	4.1000
Fri, 3 Feb 1989	4.1100
Thu, 2 Feb 1989	4.1000
Wed, 1 Feb 1989	4.1100
Tue, 31 Jan 1989	4.1100
Mon, 30 Jan 1989	4.1300
Sun, 29 Jan 1989	4.1300
Sat, 28 Jan 1989	4.1300
Fri, 27 Jan 1989	4.1300
Thu, 26 Jan 1989	4.1400
Wed, 25 Jan 1989	4.1500
Tue, 24 Jan 1989	4.1300
Mon, 23 Jan 1989	4.1300
Sun, 22 Jan 1989	4.1300
Sat, 21 Jan 1989	4.1300
Fri, 20 Jan 1989	4.1200
Thu, 19 Jan 1989	4.1200
Wed, 18 Jan 1989	4.1300
Tue, 17 Jan 1989	4.1300
Mon, 16 Jan 1989	4.1400
Sun, 15 Jan 1989	4.1400
Sat, 14 Jan 1989	4.1400
Fri, 13 Jan 1989	4.1600
Thu, 12 Jan 1989	4.1500
Wed, 11 Jan 1989	4.1500
Tue, 10 Jan 1989	4.1500
Mon, 9 Jan 1989	4.1800
Sun, 8 Jan 1989	4.1800
Sat, 7 Jan 1989	4.1800
Fri, 6 Jan 1989	4.1800
Thu, 5 Jan 1989	4.2000
Wed, 4 Jan 1989	4.2100
Tue, 3 Jan 1989	4.2100
Mon, 2 Jan 1989	4.2000
Sun, 1 Jan 1989	4.2000

Monthly averages

January		4.1519
February		4.1275
March		4.1961
April		4.4717
May		4.5184
June		4.4743
July		4.5471
August		4.4732
September		4.4343
October		4.5345
November		4.5803
December		5.1035

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ATS \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"