1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ATS
  4. 1991

Magyar Nemzeti Bank ATS rates in 1991

Average 1 ATS = 6.4043 HUF

The mean of all 356 publications in 1991, ranging from 5.7500 to 7.1200 HUF.

6.006.507.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 ATS in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 19917.0700
Mon, 30 Dec 19917.0700
Fri, 27 Dec 19917.1200
Mon, 23 Dec 19917.0500
Fri, 20 Dec 19916.9900
Thu, 19 Dec 19916.9400
Wed, 18 Dec 19916.9500
Tue, 17 Dec 19916.9400
Mon, 16 Dec 19916.9300
Fri, 13 Dec 19916.9400
Thu, 12 Dec 19916.9400
Wed, 11 Dec 19916.9100
Tue, 10 Dec 19916.9700
Mon, 9 Dec 19916.9400
Sun, 8 Dec 19916.9200
Sat, 7 Dec 19916.9200
Fri, 6 Dec 19916.9100
Thu, 5 Dec 19916.8800
Wed, 4 Dec 19916.8600
Tue, 3 Dec 19916.8700
Mon, 2 Dec 19916.8200
Sun, 1 Dec 19916.8200
Sat, 30 Nov 19916.8200
Fri, 29 Nov 19916.8700
Thu, 28 Nov 19916.8800
Wed, 27 Nov 19916.9200
Tue, 26 Nov 19916.9400
Mon, 25 Nov 19916.9000
Sun, 24 Nov 19916.9000
Sat, 23 Nov 19916.9000
Fri, 22 Nov 19916.8800
Thu, 21 Nov 19916.8800
Wed, 20 Nov 19916.8700
Tue, 19 Nov 19916.8700
Mon, 18 Nov 19916.8200
Sun, 17 Nov 19916.8200
Sat, 16 Nov 19916.8200
Fri, 15 Nov 19916.8200
Thu, 14 Nov 19916.8000
Wed, 13 Nov 19916.8200
Tue, 12 Nov 19916.7800
Mon, 11 Nov 19916.7900
Sun, 10 Nov 19916.7900
Sat, 9 Nov 19916.7900
Fri, 8 Nov 19916.8100
Thu, 7 Nov 19916.4300
Wed, 6 Nov 19916.4200
Tue, 5 Nov 19916.4200
Mon, 4 Nov 19916.4000
Sun, 3 Nov 19916.4000
Sat, 2 Nov 19916.4000
Fri, 1 Nov 19916.3600
Thu, 31 Oct 19916.3300
Wed, 30 Oct 19916.2800
Tue, 29 Oct 19916.2900
Mon, 28 Oct 19916.3100
Sun, 27 Oct 19916.3100
Sat, 26 Oct 19916.3100
Fri, 25 Oct 19916.3100
Thu, 24 Oct 19916.3100
Wed, 23 Oct 19916.3100
Tue, 22 Oct 19916.3300
Mon, 21 Oct 19916.3100
Sun, 20 Oct 19916.3100
Sat, 19 Oct 19916.3100
Fri, 18 Oct 19916.3000
Thu, 17 Oct 19916.3000
Wed, 16 Oct 19916.2900
Tue, 15 Oct 19916.3200
Mon, 14 Oct 19916.3200
Sun, 13 Oct 19916.3200
Sat, 12 Oct 19916.3200
Fri, 11 Oct 19916.3300
Thu, 10 Oct 19916.3000
Wed, 9 Oct 19916.3400
Tue, 8 Oct 19916.3500
Mon, 7 Oct 19916.3800
Sun, 6 Oct 19916.3800
Sat, 5 Oct 19916.3800
Fri, 4 Oct 19916.3800
Thu, 3 Oct 19916.3700
Wed, 2 Oct 19916.3700
Tue, 1 Oct 19916.3800
Mon, 30 Sep 19916.3400
Sun, 29 Sep 19916.3400
Sat, 28 Sep 19916.3400
Fri, 27 Sep 19916.3300
Thu, 26 Sep 19916.3500
Wed, 25 Sep 19916.3500
Tue, 24 Sep 19916.3400
Mon, 23 Sep 19916.3200
Sun, 22 Sep 19916.3200
Sat, 21 Sep 19916.3200
Fri, 20 Sep 19916.3300
Thu, 19 Sep 19916.3500
Wed, 18 Sep 19916.3600
Tue, 17 Sep 19916.3300
Mon, 16 Sep 19916.3200
Sun, 15 Sep 19916.3200
Sat, 14 Sep 19916.3200
Fri, 13 Sep 19916.3300
Thu, 12 Sep 19916.3100
Wed, 11 Sep 19916.3200
Tue, 10 Sep 19916.2900
Mon, 9 Sep 19916.2400
Sun, 8 Sep 19916.2400
Sat, 7 Sep 19916.2400
Fri, 6 Sep 19916.2300
Thu, 5 Sep 19916.2400
Wed, 4 Sep 19916.2300
Tue, 3 Sep 19916.2200
Mon, 2 Sep 19916.2300
Sun, 1 Sep 19916.2300
Sat, 31 Aug 19916.2300
Fri, 30 Aug 19916.2400
Thu, 29 Aug 19916.2000
Wed, 28 Aug 19916.2100
Tue, 27 Aug 19916.2100
Mon, 26 Aug 19916.2300
Sun, 25 Aug 19916.2300
Sat, 24 Aug 19916.2300
Fri, 23 Aug 19916.2200
Thu, 22 Aug 19916.1400
Wed, 21 Aug 19916.2200
Tue, 20 Aug 19916.2200
Mon, 19 Aug 19916.2200
Sun, 18 Aug 19916.2200
Sat, 17 Aug 19916.2200
Fri, 16 Aug 19916.2400
Thu, 15 Aug 19916.2300
Wed, 14 Aug 19916.2600
Tue, 13 Aug 19916.2500
Mon, 12 Aug 19916.2700
Sun, 11 Aug 19916.2700
Sat, 10 Aug 19916.2700
Fri, 9 Aug 19916.2900
Thu, 8 Aug 19916.2700
Wed, 7 Aug 19916.2700
Tue, 6 Aug 19916.2400
Mon, 5 Aug 19916.1800
Sun, 4 Aug 19916.1800
Sat, 3 Aug 19916.1800
Fri, 2 Aug 19916.2100
Thu, 1 Aug 19916.2200
Wed, 31 Jul 19916.2200
Tue, 30 Jul 19916.2000
Mon, 29 Jul 19916.2100
Sun, 28 Jul 19916.2100
Sat, 27 Jul 19916.2100
Fri, 26 Jul 19916.2100
Thu, 25 Jul 19916.2100
Wed, 24 Jul 19916.1700
Tue, 23 Jul 19916.1900
Mon, 22 Jul 19916.1900
Sun, 21 Jul 19916.1900
Sat, 20 Jul 19916.1900
Fri, 19 Jul 19916.1500
Thu, 18 Jul 19916.1200
Wed, 17 Jul 19916.1200
Tue, 16 Jul 19916.1300
Mon, 15 Jul 19916.0700
Sun, 14 Jul 19916.0700
Sat, 13 Jul 19916.0700
Fri, 12 Jul 19916.0900
Thu, 11 Jul 19916.0800
Wed, 10 Jul 19916.1000
Tue, 9 Jul 19916.0900
Mon, 8 Jul 19916.0500
Sun, 7 Jul 19916.0500
Sat, 6 Jul 19916.0500
Fri, 5 Jul 19916.0600
Thu, 4 Jul 19916.0600
Wed, 3 Jul 19916.0700
Tue, 2 Jul 19916.1000
Mon, 1 Jul 19916.1000
Sun, 30 Jun 19916.1000
Sat, 29 Jun 19916.1000
Fri, 28 Jun 19916.1300
Thu, 27 Jun 19916.1300
Wed, 26 Jun 19916.1300
Tue, 25 Jun 19916.1000
Mon, 24 Jun 19916.1100
Sun, 23 Jun 19916.1100
Sat, 22 Jun 19916.1100
Fri, 21 Jun 19916.1500
Thu, 20 Jun 19916.1000
Wed, 19 Jun 19916.0900
Tue, 18 Jun 19916.1200
Mon, 17 Jun 19916.1100
Sun, 16 Jun 19916.1100
Sat, 15 Jun 19916.1100
Fri, 14 Jun 19916.1200
Thu, 13 Jun 19916.1600
Wed, 12 Jun 19916.1700
Tue, 11 Jun 19916.1600
Mon, 10 Jun 19916.1900
Sun, 9 Jun 19916.1900
Sat, 8 Jun 19916.1900
Fri, 7 Jun 19916.2000
Thu, 6 Jun 19916.1900
Wed, 5 Jun 19916.2000
Tue, 4 Jun 19916.2100
Mon, 3 Jun 19916.2400
Sun, 2 Jun 19916.2400
Sat, 1 Jun 19916.2400
Fri, 31 May 19916.2700
Thu, 30 May 19916.3000
Wed, 29 May 19916.2700
Tue, 28 May 19916.2900
Mon, 27 May 19916.2700
Sun, 26 May 19916.2700
Sat, 25 May 19916.2700
Fri, 24 May 19916.2400
Thu, 23 May 19916.2600
Wed, 22 May 19916.2300
Tue, 21 May 19916.2100
Mon, 20 May 19916.2800
Sun, 19 May 19916.2800
Sat, 18 May 19916.2800
Fri, 17 May 19916.2900
Thu, 16 May 19916.3000
Wed, 15 May 19916.2600
Tue, 14 May 19916.2500
Mon, 13 May 19916.2200
Sun, 12 May 19916.2200
Sat, 11 May 19916.2200
Fri, 10 May 19916.2000
Thu, 9 May 19916.2500
Wed, 8 May 19916.2400
Tue, 7 May 19916.2100
Mon, 6 May 19916.2600
Sun, 5 May 19916.2600
Sat, 4 May 19916.2600
Fri, 3 May 19916.2600
Thu, 2 May 19916.2100
Wed, 1 May 19916.2100
Tue, 30 Apr 19916.1600
Mon, 29 Apr 19916.1900
Sun, 28 Apr 19916.1900
Sat, 27 Apr 19916.1900
Fri, 26 Apr 19916.1900
Thu, 25 Apr 19916.2100
Wed, 24 Apr 19916.1600
Tue, 23 Apr 19916.1900
Mon, 22 Apr 19916.2400
Sun, 21 Apr 19916.2400
Sat, 20 Apr 19916.2400
Fri, 19 Apr 19916.3300
Thu, 18 Apr 19916.3500
Wed, 17 Apr 19916.3400
Tue, 16 Apr 19916.3200
Mon, 15 Apr 19916.3400
Sun, 14 Apr 19916.3400
Sat, 13 Apr 19916.3400
Fri, 12 Apr 19916.3100
Thu, 11 Apr 19916.3400
Wed, 10 Apr 19916.3200
Tue, 9 Apr 19916.3000
Mon, 8 Apr 19916.3400
Sun, 7 Apr 19916.3400
Sat, 6 Apr 19916.3400
Fri, 5 Apr 19916.3200
Thu, 4 Apr 19916.3300
Wed, 3 Apr 19916.3100
Tue, 2 Apr 19916.3100
Mon, 1 Apr 19916.3100
Sun, 31 Mar 19916.3100
Sat, 30 Mar 19916.3100
Fri, 29 Mar 19916.2600
Thu, 28 Mar 19916.3100
Wed, 27 Mar 19916.3100
Tue, 26 Mar 19916.3600
Mon, 25 Mar 19916.4200
Sun, 24 Mar 19916.4200
Sat, 23 Mar 19916.4200
Fri, 22 Mar 19916.4300
Thu, 21 Mar 19916.3900
Wed, 20 Mar 19916.4200
Tue, 19 Mar 19916.4600
Mon, 18 Mar 19916.5200
Sun, 17 Mar 19916.5200
Sat, 16 Mar 19916.5200
Fri, 15 Mar 19916.5200
Thu, 14 Mar 19916.5200
Wed, 13 Mar 19916.5300
Tue, 12 Mar 19916.5200
Mon, 11 Mar 19916.5500
Sun, 10 Mar 19916.5500
Sat, 9 Mar 19916.5500
Fri, 8 Mar 19916.5800
Thu, 7 Mar 19916.5700
Wed, 6 Mar 19916.6000
Tue, 5 Mar 19916.5800
Mon, 4 Mar 19916.5900
Sun, 3 Mar 19916.5900
Sat, 2 Mar 19916.5900
Fri, 1 Mar 19916.6200
Thu, 28 Feb 19916.6000
Wed, 27 Feb 19916.6300
Tue, 26 Feb 19916.6300
Mon, 25 Feb 19916.6700
Sun, 24 Feb 19916.6700
Sat, 23 Feb 19916.6700
Fri, 22 Feb 19916.6600
Thu, 21 Feb 19916.6700
Wed, 20 Feb 19916.6700
Tue, 19 Feb 19916.6900
Mon, 18 Feb 19916.7100
Sun, 17 Feb 19916.7100
Sat, 16 Feb 19916.7100
Fri, 15 Feb 19916.7200
Thu, 14 Feb 19916.7300
Wed, 13 Feb 19916.7400
Tue, 12 Feb 19916.7400
Mon, 11 Feb 19916.6600
Sun, 10 Feb 19916.6600
Sat, 9 Feb 19916.6600
Fri, 8 Feb 19916.7400
Thu, 7 Feb 19916.7300
Wed, 6 Feb 19916.7200
Tue, 5 Feb 19916.7100
Mon, 4 Feb 19916.6800
Sun, 3 Feb 19916.6800
Sat, 2 Feb 19916.6800
Fri, 1 Feb 19916.6600
Thu, 31 Jan 19916.6600
Wed, 30 Jan 19916.6700
Tue, 29 Jan 19916.6700
Mon, 28 Jan 19916.6600
Sun, 27 Jan 19916.6600
Sat, 26 Jan 19916.6600
Fri, 25 Jan 19916.6600
Thu, 24 Jan 19916.6400
Wed, 23 Jan 19916.6600
Tue, 22 Jan 19916.6300
Mon, 21 Jan 19916.6100
Sun, 20 Jan 19916.6100
Sat, 19 Jan 19916.6100
Fri, 18 Jan 19916.6100
Thu, 17 Jan 19916.5600
Wed, 16 Jan 19916.5600
Tue, 15 Jan 19916.5400
Mon, 14 Jan 19916.5800
Sun, 13 Jan 19916.5800
Sat, 12 Jan 19916.5800
Fri, 11 Jan 19916.5900
Thu, 10 Jan 19916.5700
Wed, 9 Jan 19916.5700
Tue, 8 Jan 19916.5900
Mon, 7 Jan 19916.6500
Sun, 6 Jan 19916.6500
Sat, 5 Jan 19916.6500
Fri, 4 Jan 19915.7900
Thu, 3 Jan 19915.7900
Wed, 2 Jan 19915.7500
Tue, 1 Jan 19915.7500

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ATS \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"