Magyar Nemzeti Bank ATS rates in 1988

Average 1 ATS = 4.0876 HUF

The mean of all 366 publications in 1988, ranging from 3.8900 to 4.2600 HUF.

Every rate of 1988

1 ATS in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	4.2000
Fri, 30 Dec 1988	4.1900
Thu, 29 Dec 1988	4.1900
Wed, 28 Dec 1988	4.2000
Tue, 27 Dec 1988	4.2000
Mon, 26 Dec 1988	4.2000
Sun, 25 Dec 1988	4.2000
Sat, 24 Dec 1988	4.2000
Fri, 23 Dec 1988	4.2000
Thu, 22 Dec 1988	4.2000
Wed, 21 Dec 1988	4.2000
Tue, 20 Dec 1988	4.2100
Mon, 19 Dec 1988	4.2200
Sun, 18 Dec 1988	4.2200
Sat, 17 Dec 1988	4.2200
Fri, 16 Dec 1988	4.2400
Thu, 15 Dec 1988	4.2200
Wed, 14 Dec 1988	4.2300
Tue, 13 Dec 1988	4.2300
Mon, 12 Dec 1988	4.2300
Sun, 11 Dec 1988	4.2300
Sat, 10 Dec 1988	4.2300
Fri, 9 Dec 1988	4.2200
Thu, 8 Dec 1988	4.2200
Wed, 7 Dec 1988	4.2400
Tue, 6 Dec 1988	4.2500
Mon, 5 Dec 1988	4.2400
Sun, 4 Dec 1988	4.2400
Sat, 3 Dec 1988	4.2400
Fri, 2 Dec 1988	4.2400
Thu, 1 Dec 1988	4.2400
Wed, 30 Nov 1988	4.2400
Tue, 29 Nov 1988	4.2400
Mon, 28 Nov 1988	4.2600
Sun, 27 Nov 1988	4.2600
Sat, 26 Nov 1988	4.2600
Fri, 25 Nov 1988	4.2600
Thu, 24 Nov 1988	4.2500
Wed, 23 Nov 1988	4.2500
Tue, 22 Nov 1988	4.2400
Mon, 21 Nov 1988	4.2300
Sun, 20 Nov 1988	4.2300
Sat, 19 Nov 1988	4.2300
Fri, 18 Nov 1988	4.2500
Thu, 17 Nov 1988	4.2300
Wed, 16 Nov 1988	4.2300
Tue, 15 Nov 1988	4.2300
Mon, 14 Nov 1988	4.2400
Sun, 13 Nov 1988	4.2400
Sat, 12 Nov 1988	4.2400
Fri, 11 Nov 1988	4.2200
Thu, 10 Nov 1988	4.2000
Wed, 9 Nov 1988	4.1900
Tue, 8 Nov 1988	4.1900
Mon, 7 Nov 1988	4.1900
Sun, 6 Nov 1988	4.1900
Sat, 5 Nov 1988	4.1900
Fri, 4 Nov 1988	4.2000
Thu, 3 Nov 1988	4.1900
Wed, 2 Nov 1988	4.2100
Tue, 1 Nov 1988	4.2100
Mon, 31 Oct 1988	4.2000
Sun, 30 Oct 1988	4.2000
Sat, 29 Oct 1988	4.2000
Fri, 28 Oct 1988	4.2100
Thu, 27 Oct 1988	4.1900
Wed, 26 Oct 1988	4.1800
Tue, 25 Oct 1988	4.1900
Mon, 24 Oct 1988	4.1900
Sun, 23 Oct 1988	4.1900
Sat, 22 Oct 1988	4.1900
Fri, 21 Oct 1988	4.1700
Thu, 20 Oct 1988	4.1700
Wed, 19 Oct 1988	4.1700
Tue, 18 Oct 1988	4.1700
Mon, 17 Oct 1988	4.1600
Sun, 16 Oct 1988	4.1600
Sat, 15 Oct 1988	4.1600
Fri, 14 Oct 1988	4.1500
Thu, 13 Oct 1988	4.1400
Wed, 12 Oct 1988	4.1300
Tue, 11 Oct 1988	4.1300
Mon, 10 Oct 1988	4.1200
Sun, 9 Oct 1988	4.1200
Sat, 8 Oct 1988	4.1200
Fri, 7 Oct 1988	4.1200
Thu, 6 Oct 1988	4.1200
Wed, 5 Oct 1988	4.1300
Tue, 4 Oct 1988	4.1200
Mon, 3 Oct 1988	4.1000
Sun, 2 Oct 1988	4.1000
Sat, 1 Oct 1988	4.1000
Fri, 30 Sep 1988	4.1100
Thu, 29 Sep 1988	4.1100
Wed, 28 Sep 1988	4.1100
Tue, 27 Sep 1988	4.1000
Mon, 26 Sep 1988	4.1100
Sun, 25 Sep 1988	4.1100
Sat, 24 Sep 1988	4.1100
Fri, 23 Sep 1988	4.1100
Thu, 22 Sep 1988	4.1100
Wed, 21 Sep 1988	4.1200
Tue, 20 Sep 1988	4.1200
Mon, 19 Sep 1988	4.1100
Sun, 18 Sep 1988	4.1100
Sat, 17 Sep 1988	4.1100
Fri, 16 Sep 1988	4.1100
Thu, 15 Sep 1988	4.1300
Wed, 14 Sep 1988	4.1400
Tue, 13 Sep 1988	4.1400
Mon, 12 Sep 1988	4.1400
Sun, 11 Sep 1988	4.1400
Sat, 10 Sep 1988	4.1400
Fri, 9 Sep 1988	4.1300
Thu, 8 Sep 1988	4.1400
Wed, 7 Sep 1988	4.1300
Tue, 6 Sep 1988	4.1300
Mon, 5 Sep 1988	4.1100
Sun, 4 Sep 1988	4.1100
Sat, 3 Sep 1988	4.1100
Fri, 2 Sep 1988	4.1100
Thu, 1 Sep 1988	4.1100
Wed, 31 Aug 1988	4.1100
Tue, 30 Aug 1988	4.1200
Mon, 29 Aug 1988	4.1200
Sun, 28 Aug 1988	4.1200
Sat, 27 Aug 1988	4.1200
Fri, 26 Aug 1988	4.1100
Thu, 25 Aug 1988	4.0900
Wed, 24 Aug 1988	4.0800
Tue, 23 Aug 1988	4.0700
Mon, 22 Aug 1988	4.0900
Sun, 21 Aug 1988	4.0900
Sat, 20 Aug 1988	4.0900
Fri, 19 Aug 1988	4.0800
Thu, 18 Aug 1988	4.0900
Wed, 17 Aug 1988	4.1000
Tue, 16 Aug 1988	4.1000
Mon, 15 Aug 1988	4.1000
Sun, 14 Aug 1988	4.1000
Sat, 13 Aug 1988	4.1000
Fri, 12 Aug 1988	4.0800
Thu, 11 Aug 1988	4.0600
Wed, 10 Aug 1988	4.0800
Tue, 9 Aug 1988	4.0800
Mon, 8 Aug 1988	4.0900
Sun, 7 Aug 1988	4.0900
Sat, 6 Aug 1988	4.0900
Fri, 5 Aug 1988	4.1000
Thu, 4 Aug 1988	4.1000
Wed, 3 Aug 1988	4.1200
Tue, 2 Aug 1988	4.1000
Mon, 1 Aug 1988	4.1200
Sun, 31 Jul 1988	4.1200
Sat, 30 Jul 1988	4.1200
Fri, 29 Jul 1988	4.1200
Thu, 28 Jul 1988	4.1200
Wed, 27 Jul 1988	4.1300
Tue, 26 Jul 1988	4.1400
Mon, 25 Jul 1988	4.1500
Sun, 24 Jul 1988	4.1500
Sat, 23 Jul 1988	4.1500
Fri, 22 Jul 1988	4.1300
Thu, 21 Jul 1988	4.1300
Wed, 20 Jul 1988	4.1100
Tue, 19 Jul 1988	4.1000
Mon, 18 Jul 1988	3.8900
Sun, 17 Jul 1988	3.8900
Sat, 16 Jul 1988	3.8900
Fri, 15 Jul 1988	3.8900
Thu, 14 Jul 1988	3.9000
Wed, 13 Jul 1988	3.9000
Tue, 12 Jul 1988	3.9000
Mon, 11 Jul 1988	3.9200
Sun, 10 Jul 1988	3.9200
Sat, 9 Jul 1988	3.9200
Fri, 8 Jul 1988	3.9200
Thu, 7 Jul 1988	3.9200
Wed, 6 Jul 1988	3.9200
Tue, 5 Jul 1988	3.9100
Mon, 4 Jul 1988	3.9200
Sun, 3 Jul 1988	3.9200
Sat, 2 Jul 1988	3.9200
Fri, 1 Jul 1988	3.9200
Thu, 30 Jun 1988	3.9100
Wed, 29 Jun 1988	3.9400
Tue, 28 Jun 1988	3.9100
Mon, 27 Jun 1988	3.9300
Sun, 26 Jun 1988	3.9300
Sat, 25 Jun 1988	3.9300
Fri, 24 Jun 1988	3.9400
Thu, 23 Jun 1988	3.9700
Wed, 22 Jun 1988	3.9700
Tue, 21 Jun 1988	3.9700
Mon, 20 Jun 1988	3.9800
Sun, 19 Jun 1988	3.9800
Sat, 18 Jun 1988	3.9800
Fri, 17 Jun 1988	3.9800
Thu, 16 Jun 1988	3.9800
Wed, 15 Jun 1988	4.0000
Tue, 14 Jun 1988	4.0100
Mon, 13 Jun 1988	4.0100
Sun, 12 Jun 1988	4.0100
Sat, 11 Jun 1988	4.0100
Fri, 10 Jun 1988	4.0100
Thu, 9 Jun 1988	4.0200
Wed, 8 Jun 1988	4.0200
Tue, 7 Jun 1988	4.0100
Mon, 6 Jun 1988	4.0100
Sun, 5 Jun 1988	4.0100
Sat, 4 Jun 1988	4.0100
Fri, 3 Jun 1988	4.0000
Thu, 2 Jun 1988	4.0000
Wed, 1 Jun 1988	4.0000
Tue, 31 May 1988	4.0000
Mon, 30 May 1988	4.0200
Sun, 29 May 1988	4.0200
Sat, 28 May 1988	4.0200
Fri, 27 May 1988	4.0200
Thu, 26 May 1988	4.0200
Wed, 25 May 1988	4.0300
Tue, 24 May 1988	4.0300
Mon, 23 May 1988	4.0300
Sun, 22 May 1988	4.0300
Sat, 21 May 1988	4.0300
Fri, 20 May 1988	4.0300
Thu, 19 May 1988	4.0200
Wed, 18 May 1988	4.0400
Tue, 17 May 1988	4.0400
Mon, 16 May 1988	4.0400
Sun, 15 May 1988	4.0400
Sat, 14 May 1988	4.0400
Fri, 13 May 1988	4.0400
Thu, 12 May 1988	4.0500
Wed, 11 May 1988	4.0400
Tue, 10 May 1988	4.0400
Mon, 9 May 1988	4.0500
Sun, 8 May 1988	4.0500
Sat, 7 May 1988	4.0500
Fri, 6 May 1988	4.0500
Thu, 5 May 1988	4.0500
Wed, 4 May 1988	4.0500
Tue, 3 May 1988	4.0400
Mon, 2 May 1988	4.0600
Sun, 1 May 1988	4.0600
Sat, 30 Apr 1988	4.0600
Fri, 29 Apr 1988	4.0500
Thu, 28 Apr 1988	4.0500
Wed, 27 Apr 1988	4.0500
Tue, 26 Apr 1988	4.0500
Mon, 25 Apr 1988	4.0500
Sun, 24 Apr 1988	4.0500
Sat, 23 Apr 1988	4.0500
Fri, 22 Apr 1988	4.0600
Thu, 21 Apr 1988	4.0600
Wed, 20 Apr 1988	4.0600
Tue, 19 Apr 1988	4.0700
Mon, 18 Apr 1988	4.0600
Sun, 17 Apr 1988	4.0600
Sat, 16 Apr 1988	4.0600
Fri, 15 Apr 1988	4.0400
Thu, 14 Apr 1988	4.0400
Wed, 13 Apr 1988	4.0400
Tue, 12 Apr 1988	4.0400
Mon, 11 Apr 1988	4.0500
Sun, 10 Apr 1988	4.0500
Sat, 9 Apr 1988	4.0500
Fri, 8 Apr 1988	4.0500
Thu, 7 Apr 1988	4.0500
Wed, 6 Apr 1988	4.0600
Tue, 5 Apr 1988	4.0700
Mon, 4 Apr 1988	4.0700
Sun, 3 Apr 1988	4.0700
Sat, 2 Apr 1988	4.0700
Fri, 1 Apr 1988	4.0700
Thu, 31 Mar 1988	4.0600
Wed, 30 Mar 1988	4.0600
Tue, 29 Mar 1988	4.0600
Mon, 28 Mar 1988	4.0500
Sun, 27 Mar 1988	4.0500
Sat, 26 Mar 1988	4.0500
Fri, 25 Mar 1988	4.0400
Thu, 24 Mar 1988	4.0400
Wed, 23 Mar 1988	4.0400
Tue, 22 Mar 1988	4.0300
Mon, 21 Mar 1988	4.0300
Sun, 20 Mar 1988	4.0300
Sat, 19 Mar 1988	4.0300
Fri, 18 Mar 1988	4.0500
Thu, 17 Mar 1988	4.0600
Wed, 16 Mar 1988	4.0600
Tue, 15 Mar 1988	4.0700
Mon, 14 Mar 1988	4.0700
Sun, 13 Mar 1988	4.0700
Sat, 12 Mar 1988	4.0700
Fri, 11 Mar 1988	4.0600
Thu, 10 Mar 1988	4.0600
Wed, 9 Mar 1988	4.0600
Tue, 8 Mar 1988	4.0400
Mon, 7 Mar 1988	4.0400
Sun, 6 Mar 1988	4.0400
Sat, 5 Mar 1988	4.0400
Fri, 4 Mar 1988	4.0400
Thu, 3 Mar 1988	4.0500
Wed, 2 Mar 1988	4.0400
Tue, 1 Mar 1988	4.0400
Mon, 29 Feb 1988	4.0400
Sun, 28 Feb 1988	4.0400
Sat, 27 Feb 1988	4.0400
Fri, 26 Feb 1988	4.0300
Thu, 25 Feb 1988	4.0400
Wed, 24 Feb 1988	4.0400
Tue, 23 Feb 1988	4.0300
Mon, 22 Feb 1988	4.0200
Sun, 21 Feb 1988	4.0200
Sat, 20 Feb 1988	4.0200
Fri, 19 Feb 1988	4.0300
Thu, 18 Feb 1988	4.0200
Wed, 17 Feb 1988	4.0200
Tue, 16 Feb 1988	4.0200
Mon, 15 Feb 1988	4.0400
Sun, 14 Feb 1988	4.0400
Sat, 13 Feb 1988	4.0400
Fri, 12 Feb 1988	4.0400
Thu, 11 Feb 1988	4.0400
Wed, 10 Feb 1988	4.0300
Tue, 9 Feb 1988	4.0300
Mon, 8 Feb 1988	4.0400
Sun, 7 Feb 1988	4.0400
Sat, 6 Feb 1988	4.0400
Fri, 5 Feb 1988	4.0300
Thu, 4 Feb 1988	4.0400
Wed, 3 Feb 1988	4.0400
Tue, 2 Feb 1988	4.0300
Mon, 1 Feb 1988	4.0500
Sun, 31 Jan 1988	4.0500
Sat, 30 Jan 1988	4.0500
Fri, 29 Jan 1988	4.0600
Thu, 28 Jan 1988	4.0500
Wed, 27 Jan 1988	4.0500
Tue, 26 Jan 1988	4.0500
Mon, 25 Jan 1988	4.0500
Sun, 24 Jan 1988	4.0500
Sat, 23 Jan 1988	4.0500
Fri, 22 Jan 1988	4.0600
Thu, 21 Jan 1988	4.0600
Wed, 20 Jan 1988	4.0400
Tue, 19 Jan 1988	4.0300
Mon, 18 Jan 1988	4.0900
Sun, 17 Jan 1988	4.0900
Sat, 16 Jan 1988	4.0900
Fri, 15 Jan 1988	4.0800
Thu, 14 Jan 1988	4.0900
Wed, 13 Jan 1988	4.0900
Tue, 12 Jan 1988	4.0900
Mon, 11 Jan 1988	4.0600
Sun, 10 Jan 1988	4.0600
Sat, 9 Jan 1988	4.0600
Fri, 8 Jan 1988	4.0700
Thu, 7 Jan 1988	4.1000
Wed, 6 Jan 1988	4.1100
Tue, 5 Jan 1988	4.1400
Mon, 4 Jan 1988	4.1200
Sun, 3 Jan 1988	4.1200
Sat, 2 Jan 1988	4.1200
Fri, 1 Jan 1988	4.1200

Monthly averages

January		4.0758
February		4.0338
March		4.0494
April		4.0553
May		4.0365
June		3.9810
July		4.0013
August		4.0965
September		4.1190
October		4.1548
November		4.2263
December		4.2190

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ATS \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"