1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ATS
  4. 2001

Magyar Nemzeti Bank ATS rates in 2001

Average 1 ATS = 18.654 HUF

The mean of all 244 publications in 2001, ranging from 17.550 to 19.420 HUF.

18.0019.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 ATS in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200117.900
Thu, 27 Dec 200117.840
Fri, 21 Dec 200117.910
Thu, 20 Dec 200117.930
Wed, 19 Dec 200117.890
Tue, 18 Dec 200117.810
Mon, 17 Dec 200117.890
Fri, 14 Dec 200117.890
Thu, 13 Dec 200117.960
Wed, 12 Dec 200117.950
Tue, 11 Dec 200118.140
Mon, 10 Dec 200118.210
Fri, 7 Dec 200118.110
Thu, 6 Dec 200118.090
Wed, 5 Dec 200118.100
Tue, 4 Dec 200118.120
Mon, 3 Dec 200118.200
Fri, 30 Nov 200118.290
Thu, 29 Nov 200118.210
Wed, 28 Nov 200118.270
Tue, 27 Nov 200118.270
Mon, 26 Nov 200118.310
Fri, 23 Nov 200118.330
Thu, 22 Nov 200118.330
Wed, 21 Nov 200118.180
Tue, 20 Nov 200118.140
Mon, 19 Nov 200118.210
Fri, 16 Nov 200118.300
Thu, 15 Nov 200118.160
Wed, 14 Nov 200118.130
Tue, 13 Nov 200118.150
Mon, 12 Nov 200118.190
Fri, 9 Nov 200118.200
Thu, 8 Nov 200118.200
Wed, 7 Nov 200118.270
Tue, 6 Nov 200118.350
Mon, 5 Nov 200118.450
Tue, 30 Oct 200118.580
Mon, 29 Oct 200118.460
Fri, 26 Oct 200118.460
Thu, 25 Oct 200118.310
Wed, 24 Oct 200118.330
Fri, 19 Oct 200118.420
Thu, 18 Oct 200118.510
Wed, 17 Oct 200118.470
Tue, 16 Oct 200118.490
Mon, 15 Oct 200118.560
Fri, 12 Oct 200118.540
Thu, 11 Oct 200118.520
Wed, 10 Oct 200118.630
Tue, 9 Oct 200118.710
Mon, 8 Oct 200118.850
Fri, 5 Oct 200118.640
Thu, 4 Oct 200118.700
Wed, 3 Oct 200118.720
Tue, 2 Oct 200118.760
Mon, 1 Oct 200118.690
Fri, 28 Sep 200118.730
Thu, 27 Sep 200118.710
Wed, 26 Sep 200118.740
Tue, 25 Sep 200118.930
Mon, 24 Sep 200118.960
Fri, 21 Sep 200118.760
Thu, 20 Sep 200118.810
Wed, 19 Sep 200118.760
Tue, 18 Sep 200118.660
Mon, 17 Sep 200118.780
Fri, 14 Sep 200118.560
Thu, 13 Sep 200118.530
Wed, 12 Sep 200118.600
Tue, 11 Sep 200118.310
Mon, 10 Sep 200118.400
Fri, 7 Sep 200118.380
Thu, 6 Sep 200118.340
Wed, 5 Sep 200118.300
Tue, 4 Sep 200118.300
Mon, 3 Sep 200118.320
Fri, 31 Aug 200118.430
Thu, 30 Aug 200118.340
Wed, 29 Aug 200118.460
Tue, 28 Aug 200118.420
Mon, 27 Aug 200118.430
Fri, 24 Aug 200118.270
Thu, 23 Aug 200118.440
Wed, 22 Aug 200118.730
Tue, 21 Aug 200118.680
Fri, 17 Aug 200118.630
Thu, 16 Aug 200118.710
Wed, 15 Aug 200118.170
Tue, 14 Aug 200117.960
Mon, 13 Aug 200117.920
Fri, 10 Aug 200117.950
Thu, 9 Aug 200117.970
Wed, 8 Aug 200117.960
Tue, 7 Aug 200117.950
Mon, 6 Aug 200117.960
Fri, 3 Aug 200118.070
Thu, 2 Aug 200118.060
Wed, 1 Aug 200118.060
Tue, 31 Jul 200118.000
Mon, 30 Jul 200117.940
Fri, 27 Jul 200118.000
Thu, 26 Jul 200118.000
Wed, 25 Jul 200117.900
Tue, 24 Jul 200117.950
Mon, 23 Jul 200118.010
Fri, 20 Jul 200118.100
Thu, 19 Jul 200118.150
Wed, 18 Jul 200118.120
Tue, 17 Jul 200118.360
Mon, 16 Jul 200118.730
Fri, 13 Jul 200118.650
Thu, 12 Jul 200118.360
Wed, 11 Jul 200118.740
Tue, 10 Jul 200118.310
Mon, 9 Jul 200118.330
Fri, 6 Jul 200117.880
Thu, 5 Jul 200117.640
Wed, 4 Jul 200117.550
Tue, 3 Jul 200117.610
Mon, 2 Jul 200117.710
Fri, 29 Jun 200117.700
Thu, 28 Jun 200117.600
Wed, 27 Jun 200117.660
Tue, 26 Jun 200117.660
Mon, 25 Jun 200117.750
Fri, 22 Jun 200117.730
Thu, 21 Jun 200117.820
Wed, 20 Jun 200117.930
Tue, 19 Jun 200117.890
Mon, 18 Jun 200117.850
Fri, 15 Jun 200117.930
Thu, 14 Jun 200117.980
Wed, 13 Jun 200117.980
Tue, 12 Jun 200118.100
Mon, 11 Jun 200118.160
Fri, 8 Jun 200118.180
Thu, 7 Jun 200118.130
Wed, 6 Jun 200118.240
Tue, 5 Jun 200118.410
Fri, 1 Jun 200118.460
Thu, 31 May 200118.410
Wed, 30 May 200118.420
Tue, 29 May 200118.470
Mon, 28 May 200118.550
Fri, 25 May 200118.580
Thu, 24 May 200118.660
Wed, 23 May 200118.720
Tue, 22 May 200118.780
Mon, 21 May 200118.790
Fri, 18 May 200118.750
Thu, 17 May 200118.730
Wed, 16 May 200118.770
Tue, 15 May 200118.740
Mon, 14 May 200118.700
Fri, 11 May 200118.680
Thu, 10 May 200118.800
Wed, 9 May 200118.780
Tue, 8 May 200118.900
Mon, 7 May 200118.890
Fri, 4 May 200119.020
Thu, 3 May 200119.420
Wed, 2 May 200119.420
Fri, 27 Apr 200119.420
Thu, 26 Apr 200119.420
Wed, 25 Apr 200119.410
Tue, 24 Apr 200119.420
Mon, 23 Apr 200119.410
Fri, 20 Apr 200119.410
Thu, 19 Apr 200119.410
Wed, 18 Apr 200119.400
Tue, 17 Apr 200119.400
Fri, 13 Apr 200119.400
Thu, 12 Apr 200119.400
Wed, 11 Apr 200119.400
Tue, 10 Apr 200119.390
Mon, 9 Apr 200119.390
Fri, 6 Apr 200119.390
Thu, 5 Apr 200119.390
Wed, 4 Apr 200119.390
Tue, 3 Apr 200119.380
Mon, 2 Apr 200119.380
Fri, 30 Mar 200119.380
Thu, 29 Mar 200119.380
Wed, 28 Mar 200119.390
Tue, 27 Mar 200119.380
Mon, 26 Mar 200119.370
Fri, 23 Mar 200119.370
Thu, 22 Mar 200119.370
Wed, 21 Mar 200119.360
Tue, 20 Mar 200119.360
Mon, 19 Mar 200119.380
Wed, 14 Mar 200119.370
Tue, 13 Mar 200119.360
Mon, 12 Mar 200119.350
Fri, 9 Mar 200119.350
Thu, 8 Mar 200119.350
Wed, 7 Mar 200119.350
Tue, 6 Mar 200119.350
Mon, 5 Mar 200119.360
Fri, 2 Mar 200119.360
Thu, 1 Mar 200119.350
Wed, 28 Feb 200119.340
Tue, 27 Feb 200119.350
Mon, 26 Feb 200119.340
Fri, 23 Feb 200119.330
Thu, 22 Feb 200119.350
Wed, 21 Feb 200119.310
Tue, 20 Feb 200119.310
Mon, 19 Feb 200119.310
Fri, 16 Feb 200119.300
Thu, 15 Feb 200119.300
Wed, 14 Feb 200119.300
Tue, 13 Feb 200119.310
Mon, 12 Feb 200119.290
Fri, 9 Feb 200119.290
Thu, 8 Feb 200119.290
Wed, 7 Feb 200119.280
Tue, 6 Feb 200119.280
Mon, 5 Feb 200119.280
Fri, 2 Feb 200119.280
Thu, 1 Feb 200119.280
Wed, 31 Jan 200119.270
Tue, 30 Jan 200119.270
Mon, 29 Jan 200119.270
Fri, 26 Jan 200119.270
Thu, 25 Jan 200119.270
Wed, 24 Jan 200119.260
Tue, 23 Jan 200119.260
Mon, 22 Jan 200119.260
Fri, 19 Jan 200119.270
Thu, 18 Jan 200119.270
Wed, 17 Jan 200119.270
Tue, 16 Jan 200119.260
Mon, 15 Jan 200119.260
Fri, 12 Jan 200119.260
Thu, 11 Jan 200119.250
Wed, 10 Jan 200119.280
Tue, 9 Jan 200119.250
Mon, 8 Jan 200119.250
Fri, 5 Jan 200119.250
Thu, 4 Jan 200119.250
Wed, 3 Jan 200119.240
Tue, 2 Jan 200119.230

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ATS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"