Magyar Nemzeti Bank ATS rates in 2000

Average 1 ATS = 18.898 HUF

The mean of all 251 publications in 2000, ranging from 18.490 to 19.310 HUF.

Every rate of 2000

1 ATS in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	19.250
Thu, 28 Dec 2000	19.310
Wed, 27 Dec 2000	19.250
Fri, 22 Dec 2000	19.250
Thu, 21 Dec 2000	19.220
Wed, 20 Dec 2000	19.220
Tue, 19 Dec 2000	19.230
Mon, 18 Dec 2000	19.230
Fri, 15 Dec 2000	19.240
Thu, 14 Dec 2000	19.240
Wed, 13 Dec 2000	19.250
Tue, 12 Dec 2000	19.290
Mon, 11 Dec 2000	19.280
Fri, 8 Dec 2000	19.280
Thu, 7 Dec 2000	19.270
Wed, 6 Dec 2000	19.270
Tue, 5 Dec 2000	19.270
Mon, 4 Dec 2000	19.260
Fri, 1 Dec 2000	19.260
Thu, 30 Nov 2000	19.250
Wed, 29 Nov 2000	19.260
Tue, 28 Nov 2000	19.240
Mon, 27 Nov 2000	19.230
Fri, 24 Nov 2000	19.230
Thu, 23 Nov 2000	19.190
Wed, 22 Nov 2000	19.200
Tue, 21 Nov 2000	19.210
Mon, 20 Nov 2000	19.180
Fri, 17 Nov 2000	19.180
Thu, 16 Nov 2000	19.150
Wed, 15 Nov 2000	19.160
Tue, 14 Nov 2000	19.190
Mon, 13 Nov 2000	19.200
Fri, 10 Nov 2000	19.190
Thu, 9 Nov 2000	19.190
Wed, 8 Nov 2000	19.190
Tue, 7 Nov 2000	19.170
Mon, 6 Nov 2000	19.170
Fri, 3 Nov 2000	19.170
Thu, 2 Nov 2000	19.130
Tue, 31 Oct 2000	19.120
Mon, 30 Oct 2000	19.130
Fri, 27 Oct 2000	19.120
Thu, 26 Oct 2000	19.100
Wed, 25 Oct 2000	19.090
Tue, 24 Oct 2000	19.090
Fri, 20 Oct 2000	19.090
Thu, 19 Oct 2000	19.100
Wed, 18 Oct 2000	19.130
Tue, 17 Oct 2000	19.110
Mon, 16 Oct 2000	19.130
Fri, 13 Oct 2000	19.120
Thu, 12 Oct 2000	19.110
Wed, 11 Oct 2000	19.090
Tue, 10 Oct 2000	19.060
Mon, 9 Oct 2000	19.080
Fri, 6 Oct 2000	19.100
Thu, 5 Oct 2000	19.120
Wed, 4 Oct 2000	19.130
Tue, 3 Oct 2000	19.130
Mon, 2 Oct 2000	19.190
Fri, 29 Sep 2000	19.170
Thu, 28 Sep 2000	19.180
Wed, 27 Sep 2000	19.140
Tue, 26 Sep 2000	19.120
Mon, 25 Sep 2000	19.110
Fri, 22 Sep 2000	19.120
Thu, 21 Sep 2000	19.080
Wed, 20 Sep 2000	19.060
Tue, 19 Sep 2000	19.060
Mon, 18 Sep 2000	19.030
Fri, 15 Sep 2000	19.020
Thu, 14 Sep 2000	19.020
Wed, 13 Sep 2000	19.010
Tue, 12 Sep 2000	19.030
Mon, 11 Sep 2000	19.040
Fri, 8 Sep 2000	19.020
Thu, 7 Sep 2000	19.030
Wed, 6 Sep 2000	19.030
Tue, 5 Sep 2000	19.000
Mon, 4 Sep 2000	18.990
Fri, 1 Sep 2000	18.990
Thu, 31 Aug 2000	18.990
Wed, 30 Aug 2000	18.980
Tue, 29 Aug 2000	18.980
Mon, 28 Aug 2000	18.980
Fri, 25 Aug 2000	18.980
Thu, 24 Aug 2000	18.970
Wed, 23 Aug 2000	18.970
Tue, 22 Aug 2000	18.970
Mon, 21 Aug 2000	18.960
Fri, 18 Aug 2000	18.960
Thu, 17 Aug 2000	18.960
Wed, 16 Aug 2000	18.960
Tue, 15 Aug 2000	18.960
Mon, 14 Aug 2000	18.960
Fri, 11 Aug 2000	18.950
Thu, 10 Aug 2000	18.950
Wed, 9 Aug 2000	18.940
Tue, 8 Aug 2000	18.940
Mon, 7 Aug 2000	18.940
Fri, 4 Aug 2000	18.940
Thu, 3 Aug 2000	18.940
Wed, 2 Aug 2000	18.930
Tue, 1 Aug 2000	18.930
Mon, 31 Jul 2000	18.930
Fri, 28 Jul 2000	18.930
Thu, 27 Jul 2000	18.930
Wed, 26 Jul 2000	18.920
Tue, 25 Jul 2000	18.920
Mon, 24 Jul 2000	18.920
Fri, 21 Jul 2000	18.910
Thu, 20 Jul 2000	18.910
Wed, 19 Jul 2000	18.910
Tue, 18 Jul 2000	18.910
Mon, 17 Jul 2000	18.900
Fri, 14 Jul 2000	18.910
Thu, 13 Jul 2000	18.910
Wed, 12 Jul 2000	18.910
Tue, 11 Jul 2000	18.920
Mon, 10 Jul 2000	18.910
Fri, 7 Jul 2000	18.910
Thu, 6 Jul 2000	18.910
Wed, 5 Jul 2000	18.900
Tue, 4 Jul 2000	18.890
Mon, 3 Jul 2000	18.900
Fri, 30 Jun 2000	18.900
Thu, 29 Jun 2000	18.900
Wed, 28 Jun 2000	18.900
Tue, 27 Jun 2000	18.890
Mon, 26 Jun 2000	18.890
Fri, 23 Jun 2000	18.880
Thu, 22 Jun 2000	18.880
Wed, 21 Jun 2000	18.890
Tue, 20 Jun 2000	18.880
Mon, 19 Jun 2000	18.880
Fri, 16 Jun 2000	18.880
Thu, 15 Jun 2000	18.880
Wed, 14 Jun 2000	18.870
Tue, 13 Jun 2000	18.870
Fri, 9 Jun 2000	18.870
Thu, 8 Jun 2000	18.860
Wed, 7 Jun 2000	18.860
Tue, 6 Jun 2000	18.840
Mon, 5 Jun 2000	18.830
Fri, 2 Jun 2000	18.840
Thu, 1 Jun 2000	18.840
Wed, 31 May 2000	18.850
Tue, 30 May 2000	18.870
Mon, 29 May 2000	18.880
Fri, 26 May 2000	18.890
Thu, 25 May 2000	18.870
Wed, 24 May 2000	18.890
Tue, 23 May 2000	18.860
Mon, 22 May 2000	18.850
Fri, 19 May 2000	18.830
Thu, 18 May 2000	18.810
Wed, 17 May 2000	18.810
Tue, 16 May 2000	18.820
Mon, 15 May 2000	18.830
Fri, 12 May 2000	18.790
Thu, 11 May 2000	18.780
Wed, 10 May 2000	18.780
Tue, 9 May 2000	18.780
Mon, 8 May 2000	18.780
Fri, 5 May 2000	18.770
Thu, 4 May 2000	18.770
Wed, 3 May 2000	18.770
Tue, 2 May 2000	18.770
Fri, 28 Apr 2000	18.760
Thu, 27 Apr 2000	18.760
Wed, 26 Apr 2000	18.750
Tue, 25 Apr 2000	18.750
Fri, 21 Apr 2000	18.750
Thu, 20 Apr 2000	18.760
Wed, 19 Apr 2000	18.780
Tue, 18 Apr 2000	18.790
Mon, 17 Apr 2000	18.790
Fri, 14 Apr 2000	18.740
Thu, 13 Apr 2000	18.770
Wed, 12 Apr 2000	18.760
Tue, 11 Apr 2000	18.780
Mon, 10 Apr 2000	18.810
Fri, 7 Apr 2000	18.800
Thu, 6 Apr 2000	18.830
Wed, 5 Apr 2000	18.800
Tue, 4 Apr 2000	18.840
Mon, 3 Apr 2000	18.800
Fri, 31 Mar 2000	18.770
Thu, 30 Mar 2000	18.780
Wed, 29 Mar 2000	18.730
Tue, 28 Mar 2000	18.710
Mon, 27 Mar 2000	18.700
Fri, 24 Mar 2000	18.700
Thu, 23 Mar 2000	18.690
Wed, 22 Mar 2000	18.680
Tue, 21 Mar 2000	18.680
Mon, 20 Mar 2000	18.680
Fri, 17 Mar 2000	18.680
Thu, 16 Mar 2000	18.680
Tue, 14 Mar 2000	18.720
Mon, 13 Mar 2000	18.700
Fri, 10 Mar 2000	18.680
Thu, 9 Mar 2000	18.660
Wed, 8 Mar 2000	18.650
Tue, 7 Mar 2000	18.650
Mon, 6 Mar 2000	18.640
Fri, 3 Mar 2000	18.640
Thu, 2 Mar 2000	18.640
Wed, 1 Mar 2000	18.640
Tue, 29 Feb 2000	18.660
Mon, 28 Feb 2000	18.650
Fri, 25 Feb 2000	18.670
Thu, 24 Feb 2000	18.650
Wed, 23 Feb 2000	18.730
Tue, 22 Feb 2000	18.680
Mon, 21 Feb 2000	18.660
Fri, 18 Feb 2000	18.610
Thu, 17 Feb 2000	18.610
Wed, 16 Feb 2000	18.590
Tue, 15 Feb 2000	18.590
Mon, 14 Feb 2000	18.590
Fri, 11 Feb 2000	18.590
Thu, 10 Feb 2000	18.590
Wed, 9 Feb 2000	18.580
Tue, 8 Feb 2000	18.570
Mon, 7 Feb 2000	18.570
Fri, 4 Feb 2000	18.570
Thu, 3 Feb 2000	18.570
Wed, 2 Feb 2000	18.560
Tue, 1 Feb 2000	18.560
Mon, 31 Jan 2000	18.560
Fri, 28 Jan 2000	18.550
Thu, 27 Jan 2000	18.550
Wed, 26 Jan 2000	18.540
Tue, 25 Jan 2000	18.540
Mon, 24 Jan 2000	18.540
Fri, 21 Jan 2000	18.540
Thu, 20 Jan 2000	18.540
Wed, 19 Jan 2000	18.530
Tue, 18 Jan 2000	18.530
Mon, 17 Jan 2000	18.520
Fri, 14 Jan 2000	18.520
Thu, 13 Jan 2000	18.520
Wed, 12 Jan 2000	18.510
Tue, 11 Jan 2000	18.510
Mon, 10 Jan 2000	18.510
Fri, 7 Jan 2000	18.510
Thu, 6 Jan 2000	18.500
Wed, 5 Jan 2000	18.490
Tue, 4 Jan 2000	18.490

Monthly averages

January		18.525
February		18.612
March		18.686
April		18.780
May		18.820
June		18.873
July		18.912
August		18.958
September		19.060
October		19.111
November		19.194
December		19.256

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ATS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"