Magyar Nemzeti Bank FIM rates in 1987

Average 1 FIM = 10.701 HUF

The mean of all 250 publications in 1987, ranging from 9.570 to 11.700 HUF.

Every rate of 1987

1 FIM in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	11.650
Wed, 30 Dec 1987	11.660
Tue, 29 Dec 1987	11.660
Thu, 24 Dec 1987	11.620
Wed, 23 Dec 1987	11.640
Tue, 22 Dec 1987	11.630
Sat, 19 Dec 1987	11.630
Fri, 18 Dec 1987	11.670
Thu, 17 Dec 1987	11.640
Wed, 16 Dec 1987	11.660
Tue, 15 Dec 1987	11.700
Sat, 12 Dec 1987	11.690
Fri, 11 Dec 1987	11.630
Thu, 10 Dec 1987	11.640
Wed, 9 Dec 1987	11.610
Tue, 8 Dec 1987	11.600
Sat, 5 Dec 1987	11.630
Fri, 4 Dec 1987	11.640
Thu, 3 Dec 1987	11.610
Wed, 2 Dec 1987	11.630
Tue, 1 Dec 1987	11.650
Sat, 28 Nov 1987	11.640
Fri, 27 Nov 1987	11.640
Thu, 26 Nov 1987	11.640
Wed, 25 Nov 1987	11.600
Tue, 24 Nov 1987	11.630
Sat, 21 Nov 1987	11.610
Fri, 20 Nov 1987	11.610
Thu, 19 Nov 1987	11.590
Wed, 18 Nov 1987	11.560
Tue, 17 Nov 1987	11.530
Sat, 14 Nov 1987	11.560
Fri, 13 Nov 1987	11.570
Thu, 12 Nov 1987	11.590
Wed, 11 Nov 1987	11.610
Tue, 10 Nov 1987	11.040
Sat, 7 Nov 1987	11.020
Fri, 6 Nov 1987	10.980
Thu, 5 Nov 1987	10.960
Wed, 4 Nov 1987	10.940
Tue, 3 Nov 1987	10.910
Sat, 31 Oct 1987	10.880
Fri, 30 Oct 1987	10.940
Thu, 29 Oct 1987	10.930
Wed, 28 Oct 1987	10.910
Tue, 27 Oct 1987	10.930
Sat, 24 Oct 1987	10.890
Fri, 23 Oct 1987	10.890
Thu, 22 Oct 1987	10.880
Wed, 21 Oct 1987	10.900
Tue, 20 Oct 1987	10.910
Sat, 17 Oct 1987	10.890
Fri, 16 Oct 1987	10.910
Thu, 15 Oct 1987	10.880
Wed, 14 Oct 1987	10.870
Tue, 13 Oct 1987	10.910
Sat, 10 Oct 1987	10.900
Fri, 9 Oct 1987	10.890
Thu, 8 Oct 1987	10.890
Wed, 7 Oct 1987	10.860
Tue, 6 Oct 1987	10.850
Sat, 3 Oct 1987	10.860
Fri, 2 Oct 1987	10.850
Thu, 1 Oct 1987	10.870
Wed, 30 Sep 1987	10.860
Tue, 29 Sep 1987	10.880
Sat, 26 Sep 1987	10.870
Fri, 25 Sep 1987	10.860
Thu, 24 Sep 1987	10.820
Wed, 23 Sep 1987	10.840
Tue, 22 Sep 1987	10.850
Sat, 19 Sep 1987	10.840
Fri, 18 Sep 1987	10.820
Thu, 17 Sep 1987	10.830
Wed, 16 Sep 1987	10.810
Tue, 15 Sep 1987	10.810
Sat, 12 Sep 1987	10.820
Fri, 11 Sep 1987	10.820
Thu, 10 Sep 1987	10.840
Wed, 9 Sep 1987	10.860
Tue, 8 Sep 1987	10.850
Sat, 5 Sep 1987	10.840
Fri, 4 Sep 1987	10.820
Thu, 3 Sep 1987	10.830
Wed, 2 Sep 1987	10.820
Tue, 1 Sep 1987	10.810
Sat, 29 Aug 1987	10.810
Fri, 28 Aug 1987	10.790
Thu, 27 Aug 1987	10.770
Wed, 26 Aug 1987	10.780
Tue, 25 Aug 1987	10.790
Thu, 20 Aug 1987	10.750
Wed, 19 Aug 1987	10.730
Tue, 18 Aug 1987	10.700
Sat, 15 Aug 1987	10.670
Fri, 14 Aug 1987	10.690
Thu, 13 Aug 1987	10.670
Wed, 12 Aug 1987	10.670
Tue, 11 Aug 1987	10.660
Sat, 8 Aug 1987	10.670
Fri, 7 Aug 1987	10.670
Thu, 6 Aug 1987	10.680
Wed, 5 Aug 1987	10.680
Tue, 4 Aug 1987	10.710
Sat, 1 Aug 1987	10.720
Fri, 31 Jul 1987	10.720
Thu, 30 Jul 1987	10.720
Wed, 29 Jul 1987	10.710
Tue, 28 Jul 1987	10.730
Sat, 25 Jul 1987	10.730
Fri, 24 Jul 1987	10.730
Thu, 23 Jul 1987	10.730
Wed, 22 Jul 1987	10.720
Tue, 21 Jul 1987	10.730
Sat, 18 Jul 1987	10.750
Fri, 17 Jul 1987	10.770
Thu, 16 Jul 1987	10.740
Wed, 15 Jul 1987	10.740
Tue, 14 Jul 1987	10.740
Sat, 11 Jul 1987	10.750
Fri, 10 Jul 1987	10.760
Thu, 9 Jul 1987	10.740
Wed, 8 Jul 1987	10.760
Tue, 7 Jul 1987	10.740
Sat, 4 Jul 1987	10.750
Fri, 3 Jul 1987	10.750
Thu, 2 Jul 1987	10.750
Wed, 1 Jul 1987	10.740
Tue, 30 Jun 1987	10.740
Sat, 27 Jun 1987	10.740
Fri, 26 Jun 1987	10.760
Thu, 25 Jun 1987	10.770
Wed, 24 Jun 1987	10.740
Tue, 23 Jun 1987	10.750
Sat, 20 Jun 1987	10.780
Fri, 19 Jun 1987	10.790
Thu, 18 Jun 1987	10.790
Wed, 17 Jun 1987	10.790
Tue, 16 Jun 1987	10.790
Sat, 13 Jun 1987	10.830
Fri, 12 Jun 1987	10.820
Thu, 11 Jun 1987	10.820
Wed, 10 Jun 1987	10.780
Sat, 6 Jun 1987	10.800
Fri, 5 Jun 1987	10.790
Thu, 4 Jun 1987	10.810
Wed, 3 Jun 1987	10.780
Tue, 2 Jun 1987	10.770
Sat, 30 May 1987	10.790
Fri, 29 May 1987	10.800
Thu, 28 May 1987	10.770
Wed, 27 May 1987	10.830
Tue, 26 May 1987	10.840
Sat, 23 May 1987	10.860
Fri, 22 May 1987	10.840
Thu, 21 May 1987	10.840
Wed, 20 May 1987	10.830
Tue, 19 May 1987	10.840
Sat, 16 May 1987	10.850
Fri, 15 May 1987	10.820
Thu, 14 May 1987	10.820
Wed, 13 May 1987	10.830
Tue, 12 May 1987	10.820
Sat, 9 May 1987	10.840
Fri, 8 May 1987	10.840
Thu, 7 May 1987	10.840
Wed, 6 May 1987	10.840
Tue, 5 May 1987	10.820
Fri, 1 May 1987	10.810
Thu, 30 Apr 1987	10.790
Wed, 29 Apr 1987	10.810
Tue, 28 Apr 1987	10.830
Sat, 25 Apr 1987	10.800
Fri, 24 Apr 1987	10.770
Thu, 23 Apr 1987	10.770
Wed, 22 Apr 1987	10.780
Fri, 17 Apr 1987	10.770
Thu, 16 Apr 1987	10.750
Wed, 15 Apr 1987	10.760
Tue, 14 Apr 1987	10.750
Sat, 11 Apr 1987	10.740
Fri, 10 Apr 1987	10.700
Wed, 8 Apr 1987	10.730
Tue, 7 Apr 1987	10.730
Sat, 4 Apr 1987	10.710
Fri, 3 Apr 1987	10.680
Thu, 2 Apr 1987	10.690
Wed, 1 Apr 1987	10.700
Tue, 31 Mar 1987	10.700
Sat, 28 Mar 1987	10.680
Fri, 27 Mar 1987	10.660
Thu, 26 Mar 1987	10.690
Wed, 25 Mar 1987	10.700
Tue, 24 Mar 1987	10.680
Sat, 21 Mar 1987	10.640
Fri, 20 Mar 1987	10.650
Thu, 19 Mar 1987	10.650
Wed, 18 Mar 1987	10.640
Tue, 17 Mar 1987	10.630
Sat, 14 Mar 1987	10.620
Fri, 13 Mar 1987	10.620
Thu, 12 Mar 1987	10.620
Wed, 11 Mar 1987	9.830
Tue, 10 Mar 1987	9.830
Sat, 7 Mar 1987	9.830
Fri, 6 Mar 1987	9.820
Thu, 5 Mar 1987	9.820
Wed, 4 Mar 1987	9.810
Tue, 3 Mar 1987	9.810
Sat, 28 Feb 1987	9.790
Fri, 27 Feb 1987	9.780
Thu, 26 Feb 1987	9.770
Wed, 25 Feb 1987	9.770
Tue, 24 Feb 1987	9.770
Sat, 21 Feb 1987	9.760
Fri, 20 Feb 1987	9.730
Thu, 19 Feb 1987	9.760
Wed, 18 Feb 1987	9.760
Tue, 17 Feb 1987	9.760
Sat, 14 Feb 1987	9.730
Fri, 13 Feb 1987	9.820
Thu, 12 Feb 1987	9.750
Wed, 11 Feb 1987	9.750
Tue, 10 Feb 1987	9.680
Sat, 7 Feb 1987	9.700
Fri, 6 Feb 1987	9.700
Thu, 5 Feb 1987	9.730
Wed, 4 Feb 1987	9.740
Tue, 3 Feb 1987	9.720
Sat, 31 Jan 1987	9.750
Fri, 30 Jan 1987	9.730
Thu, 29 Jan 1987	9.750
Wed, 28 Jan 1987	9.700
Tue, 27 Jan 1987	9.720
Sat, 24 Jan 1987	9.700
Fri, 23 Jan 1987	9.720
Thu, 22 Jan 1987	9.690
Wed, 21 Jan 1987	9.670
Tue, 20 Jan 1987	9.720
Sat, 17 Jan 1987	9.670
Fri, 16 Jan 1987	9.670
Thu, 15 Jan 1987	9.660
Wed, 14 Jan 1987	9.650
Tue, 13 Jan 1987	9.630
Sat, 10 Jan 1987	9.610
Fri, 9 Jan 1987	9.570
Thu, 8 Jan 1987	9.590
Wed, 7 Jan 1987	9.590
Tue, 6 Jan 1987	9.590
Sat, 3 Jan 1987	9.580

Monthly averages

January		9.665
February		9.749
March		10.378
April		10.751
May		10.827
June		10.782
July		10.739
August		10.716
September		10.836
October		10.891
November		11.411
December		11.642

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FIM \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"