1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FIM
  4. 1989

Magyar Nemzeti Bank FIM rates in 1989

Average 1 FIM = 13.791 HUF

The mean of all 365 publications in 1989, ranging from 12.430 to 15.490 HUF.

13.0014.0015.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 FIM in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 198915.400
Sat, 30 Dec 198915.400
Fri, 29 Dec 198915.490
Thu, 28 Dec 198915.480
Wed, 27 Dec 198915.450
Tue, 26 Dec 198915.450
Mon, 25 Dec 198915.450
Sun, 24 Dec 198915.450
Sat, 23 Dec 198915.450
Fri, 22 Dec 198915.400
Thu, 21 Dec 198915.380
Wed, 20 Dec 198915.390
Tue, 19 Dec 198915.420
Mon, 18 Dec 198915.400
Sun, 17 Dec 198915.400
Sat, 16 Dec 198915.400
Fri, 15 Dec 198915.380
Thu, 14 Dec 198915.430
Wed, 13 Dec 198915.390
Tue, 12 Dec 198915.340
Mon, 11 Dec 198915.300
Sun, 10 Dec 198915.300
Sat, 9 Dec 198915.300
Fri, 8 Dec 198915.310
Thu, 7 Dec 198915.310
Wed, 6 Dec 198915.300
Tue, 5 Dec 198915.300
Mon, 4 Dec 198913.900
Sun, 3 Dec 198913.900
Sat, 2 Dec 198913.900
Fri, 1 Dec 198913.910
Thu, 30 Nov 198913.870
Wed, 29 Nov 198913.870
Tue, 28 Nov 198913.880
Mon, 27 Nov 198913.910
Sun, 26 Nov 198913.910
Sat, 25 Nov 198913.910
Fri, 24 Nov 198913.870
Thu, 23 Nov 198913.860
Wed, 22 Nov 198913.870
Tue, 21 Nov 198913.870
Mon, 20 Nov 198913.890
Sun, 19 Nov 198913.890
Sat, 18 Nov 198913.890
Fri, 17 Nov 198913.890
Thu, 16 Nov 198913.880
Wed, 15 Nov 198913.850
Tue, 14 Nov 198913.870
Mon, 13 Nov 198913.880
Sun, 12 Nov 198913.880
Sat, 11 Nov 198913.880
Fri, 10 Nov 198913.900
Thu, 9 Nov 198913.910
Wed, 8 Nov 198913.880
Tue, 7 Nov 198913.860
Mon, 6 Nov 198913.900
Sun, 5 Nov 198913.900
Sat, 4 Nov 198913.900
Fri, 3 Nov 198913.920
Thu, 2 Nov 198913.930
Wed, 1 Nov 198913.920
Tue, 31 Oct 198913.940
Mon, 30 Oct 198913.930
Sun, 29 Oct 198913.930
Sat, 28 Oct 198913.930
Fri, 27 Oct 198913.960
Thu, 26 Oct 198913.970
Wed, 25 Oct 198913.980
Tue, 24 Oct 198913.970
Mon, 23 Oct 198913.980
Sun, 22 Oct 198913.980
Sat, 21 Oct 198913.980
Fri, 20 Oct 198913.940
Thu, 19 Oct 198913.940
Wed, 18 Oct 198913.940
Tue, 17 Oct 198913.960
Mon, 16 Oct 198913.930
Sun, 15 Oct 198913.930
Sat, 14 Oct 198913.930
Fri, 13 Oct 198913.920
Thu, 12 Oct 198913.920
Wed, 11 Oct 198913.940
Tue, 10 Oct 198913.960
Mon, 9 Oct 198913.940
Sun, 8 Oct 198913.940
Sat, 7 Oct 198913.940
Fri, 6 Oct 198913.960
Thu, 5 Oct 198913.990
Wed, 4 Oct 198914.020
Tue, 3 Oct 198913.920
Mon, 2 Oct 198913.940
Sun, 1 Oct 198913.940
Sat, 30 Sep 198913.940
Fri, 29 Sep 198913.890
Thu, 28 Sep 198913.930
Wed, 27 Sep 198913.920
Tue, 26 Sep 198913.940
Mon, 25 Sep 198913.870
Sun, 24 Sep 198913.870
Sat, 23 Sep 198913.870
Fri, 22 Sep 198913.850
Thu, 21 Sep 198913.840
Wed, 20 Sep 198913.850
Tue, 19 Sep 198913.810
Mon, 18 Sep 198913.810
Sun, 17 Sep 198913.810
Sat, 16 Sep 198913.810
Fri, 15 Sep 198913.830
Thu, 14 Sep 198913.800
Wed, 13 Sep 198913.780
Tue, 12 Sep 198913.750
Mon, 11 Sep 198913.780
Sun, 10 Sep 198913.780
Sat, 9 Sep 198913.780
Fri, 8 Sep 198913.760
Thu, 7 Sep 198913.780
Wed, 6 Sep 198913.730
Tue, 5 Sep 198913.750
Mon, 4 Sep 198913.770
Sun, 3 Sep 198913.770
Sat, 2 Sep 198913.770
Fri, 1 Sep 198913.830
Thu, 31 Aug 198913.860
Wed, 30 Aug 198913.820
Tue, 29 Aug 198913.840
Mon, 28 Aug 198913.860
Sun, 27 Aug 198913.860
Sat, 26 Aug 198913.860
Fri, 25 Aug 198913.860
Thu, 24 Aug 198913.890
Wed, 23 Aug 198913.830
Tue, 22 Aug 198913.850
Mon, 21 Aug 198913.860
Sun, 20 Aug 198913.860
Sat, 19 Aug 198913.860
Fri, 18 Aug 198913.890
Thu, 17 Aug 198913.900
Wed, 16 Aug 198913.900
Tue, 15 Aug 198913.910
Mon, 14 Aug 198914.000
Sun, 13 Aug 198914.000
Sat, 12 Aug 198914.000
Fri, 11 Aug 198914.070
Thu, 10 Aug 198914.070
Wed, 9 Aug 198914.050
Tue, 8 Aug 198914.020
Mon, 7 Aug 198914.170
Sun, 6 Aug 198914.170
Sat, 5 Aug 198914.170
Fri, 4 Aug 198914.230
Thu, 3 Aug 198914.250
Wed, 2 Aug 198914.230
Tue, 1 Aug 198914.210
Mon, 31 Jul 198914.220
Sun, 30 Jul 198914.220
Sat, 29 Jul 198914.220
Fri, 28 Jul 198914.250
Thu, 27 Jul 198914.200
Wed, 26 Jul 198914.180
Tue, 25 Jul 198914.170
Mon, 24 Jul 198914.170
Sun, 23 Jul 198914.170
Sat, 22 Jul 198914.170
Fri, 21 Jul 198914.160
Thu, 20 Jul 198914.200
Wed, 19 Jul 198914.160
Tue, 18 Jul 198914.150
Mon, 17 Jul 198914.270
Sun, 16 Jul 198914.270
Sat, 15 Jul 198914.270
Fri, 14 Jul 198914.270
Thu, 13 Jul 198914.240
Wed, 12 Jul 198914.250
Tue, 11 Jul 198914.260
Mon, 10 Jul 198914.230
Sun, 9 Jul 198914.230
Sat, 8 Jul 198914.230
Fri, 7 Jul 198914.230
Thu, 6 Jul 198914.170
Wed, 5 Jul 198914.120
Tue, 4 Jul 198914.110
Mon, 3 Jul 198914.050
Sun, 2 Jul 198914.050
Sat, 1 Jul 198914.050
Fri, 30 Jun 198914.090
Thu, 29 Jun 198914.100
Wed, 28 Jun 198914.110
Tue, 27 Jun 198914.150
Mon, 26 Jun 198914.170
Sun, 25 Jun 198914.170
Sat, 24 Jun 198914.170
Fri, 23 Jun 198914.180
Thu, 22 Jun 198914.090
Wed, 21 Jun 198914.150
Tue, 20 Jun 198914.090
Mon, 19 Jun 198914.070
Sun, 18 Jun 198914.070
Sat, 17 Jun 198914.070
Fri, 16 Jun 198913.950
Thu, 15 Jun 198914.010
Wed, 14 Jun 198914.010
Tue, 13 Jun 198914.000
Mon, 12 Jun 198914.110
Sun, 11 Jun 198914.110
Sat, 10 Jun 198914.110
Fri, 9 Jun 198914.130
Thu, 8 Jun 198914.160
Wed, 7 Jun 198914.110
Tue, 6 Jun 198914.200
Mon, 5 Jun 198914.140
Sun, 4 Jun 198914.140
Sat, 3 Jun 198914.140
Fri, 2 Jun 198914.130
Thu, 1 Jun 198914.130
Wed, 31 May 198914.090
Tue, 30 May 198914.100
Mon, 29 May 198914.160
Sun, 28 May 198914.160
Sat, 27 May 198914.160
Fri, 26 May 198914.080
Thu, 25 May 198914.060
Wed, 24 May 198914.090
Tue, 23 May 198914.080
Mon, 22 May 198914.200
Sun, 21 May 198914.200
Sat, 20 May 198914.200
Fri, 19 May 198914.180
Thu, 18 May 198914.250
Wed, 17 May 198914.290
Tue, 16 May 198914.310
Mon, 15 May 198914.360
Sun, 14 May 198914.360
Sat, 13 May 198914.360
Fri, 12 May 198914.390
Thu, 11 May 198914.380
Wed, 10 May 198914.400
Tue, 9 May 198914.380
Mon, 8 May 198914.390
Sun, 7 May 198914.390
Sat, 6 May 198914.390
Fri, 5 May 198914.400
Thu, 4 May 198914.400
Wed, 3 May 198914.430
Tue, 2 May 198914.450
Mon, 1 May 198914.450
Sun, 30 Apr 198914.450
Sat, 29 Apr 198914.450
Fri, 28 Apr 198914.450
Thu, 27 Apr 198914.450
Wed, 26 Apr 198914.470
Tue, 25 Apr 198914.500
Mon, 24 Apr 198914.480
Sun, 23 Apr 198914.480
Sat, 22 Apr 198914.480
Fri, 21 Apr 198914.470
Thu, 20 Apr 198914.470
Wed, 19 Apr 198914.460
Tue, 18 Apr 198914.470
Mon, 17 Apr 198914.400
Sun, 16 Apr 198914.400
Sat, 15 Apr 198914.400
Fri, 14 Apr 198914.400
Thu, 13 Apr 198913.560
Wed, 12 Apr 198913.550
Tue, 11 Apr 198913.520
Mon, 10 Apr 198913.530
Sun, 9 Apr 198913.530
Sat, 8 Apr 198913.530
Fri, 7 Apr 198913.530
Thu, 6 Apr 198913.520
Wed, 5 Apr 198913.500
Tue, 4 Apr 198913.500
Mon, 3 Apr 198913.500
Sun, 2 Apr 198913.500
Sat, 1 Apr 198913.500
Fri, 31 Mar 198913.490
Thu, 30 Mar 198913.440
Wed, 29 Mar 198913.450
Tue, 28 Mar 198913.490
Mon, 27 Mar 198913.490
Sun, 26 Mar 198913.490
Sat, 25 Mar 198913.490
Fri, 24 Mar 198913.470
Thu, 23 Mar 198913.500
Wed, 22 Mar 198913.440
Tue, 21 Mar 198913.390
Mon, 20 Mar 198912.440
Sun, 19 Mar 198912.440
Sat, 18 Mar 198912.440
Fri, 17 Mar 198912.450
Thu, 16 Mar 198912.430
Wed, 15 Mar 198912.430
Tue, 14 Mar 198912.440
Mon, 13 Mar 198912.440
Sun, 12 Mar 198912.440
Sat, 11 Mar 198912.440
Fri, 10 Mar 198912.430
Thu, 9 Mar 198912.450
Wed, 8 Mar 198912.460
Tue, 7 Mar 198912.500
Mon, 6 Mar 198912.470
Sun, 5 Mar 198912.470
Sat, 4 Mar 198912.470
Fri, 3 Mar 198912.470
Thu, 2 Mar 198912.480
Wed, 1 Mar 198912.490
Tue, 28 Feb 198912.510
Mon, 27 Feb 198912.510
Sun, 26 Feb 198912.510
Sat, 25 Feb 198912.510
Fri, 24 Feb 198912.530
Thu, 23 Feb 198912.510
Wed, 22 Feb 198912.520
Tue, 21 Feb 198912.520
Mon, 20 Feb 198912.540
Sun, 19 Feb 198912.540
Sat, 18 Feb 198912.540
Fri, 17 Feb 198912.540
Thu, 16 Feb 198912.540
Wed, 15 Feb 198912.540
Tue, 14 Feb 198912.520
Mon, 13 Feb 198912.570
Sun, 12 Feb 198912.570
Sat, 11 Feb 198912.570
Fri, 10 Feb 198912.540
Thu, 9 Feb 198912.520
Wed, 8 Feb 198912.530
Tue, 7 Feb 198912.510
Mon, 6 Feb 198912.530
Sun, 5 Feb 198912.530
Sat, 4 Feb 198912.530
Fri, 3 Feb 198912.540
Thu, 2 Feb 198912.530
Wed, 1 Feb 198912.550
Tue, 31 Jan 198912.540
Mon, 30 Jan 198912.570
Sun, 29 Jan 198912.570
Sat, 28 Jan 198912.570
Fri, 27 Jan 198912.590
Thu, 26 Jan 198912.590
Wed, 25 Jan 198912.610
Tue, 24 Jan 198912.560
Mon, 23 Jan 198912.550
Sun, 22 Jan 198912.550
Sat, 21 Jan 198912.550
Fri, 20 Jan 198912.530
Thu, 19 Jan 198912.560
Wed, 18 Jan 198912.580
Tue, 17 Jan 198912.550
Mon, 16 Jan 198912.580
Sun, 15 Jan 198912.580
Sat, 14 Jan 198912.580
Fri, 13 Jan 198912.600
Thu, 12 Jan 198912.580
Wed, 11 Jan 198912.590
Tue, 10 Jan 198912.560
Mon, 9 Jan 198912.600
Sun, 8 Jan 198912.600
Sat, 7 Jan 198912.600
Fri, 6 Jan 198912.640
Thu, 5 Jan 198912.660
Wed, 4 Jan 198912.660
Tue, 3 Jan 198912.620
Mon, 2 Jan 198912.610
Sun, 1 Jan 198912.610

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FIM \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"