1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FIM
  4. 1991

Magyar Nemzeti Bank FIM rates in 1991

Average 1 FIM = 18.528 HUF

The mean of all 356 publications in 1991, ranging from 16.750 to 19.650 HUF.

17.0018.0019.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 FIM in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199118.290
Mon, 30 Dec 199118.260
Fri, 27 Dec 199118.360
Mon, 23 Dec 199118.220
Fri, 20 Dec 199118.130
Thu, 19 Dec 199118.040
Wed, 18 Dec 199118.060
Tue, 17 Dec 199118.050
Mon, 16 Dec 199118.030
Fri, 13 Dec 199118.030
Thu, 12 Dec 199118.040
Wed, 11 Dec 199117.940
Tue, 10 Dec 199118.080
Mon, 9 Dec 199118.030
Sun, 8 Dec 199117.950
Sat, 7 Dec 199117.950
Fri, 6 Dec 199117.910
Thu, 5 Dec 199117.880
Wed, 4 Dec 199117.830
Tue, 3 Dec 199117.870
Mon, 2 Dec 199117.760
Sun, 1 Dec 199117.760
Sat, 30 Nov 199117.760
Fri, 29 Nov 199117.820
Thu, 28 Nov 199117.890
Wed, 27 Nov 199117.960
Tue, 26 Nov 199118.010
Mon, 25 Nov 199117.980
Sun, 24 Nov 199117.980
Sat, 23 Nov 199117.980
Fri, 22 Nov 199117.950
Thu, 21 Nov 199117.800
Wed, 20 Nov 199117.750
Tue, 19 Nov 199117.950
Mon, 18 Nov 199118.000
Sun, 17 Nov 199118.000
Sat, 16 Nov 199117.200
Fri, 15 Nov 199119.580
Thu, 14 Nov 199119.570
Wed, 13 Nov 199119.640
Tue, 12 Nov 199119.520
Mon, 11 Nov 199119.610
Sun, 10 Nov 199119.610
Sat, 9 Nov 199119.610
Fri, 8 Nov 199119.650
Thu, 7 Nov 199118.590
Wed, 6 Nov 199118.560
Tue, 5 Nov 199118.570
Mon, 4 Nov 199118.390
Sun, 3 Nov 199118.390
Sat, 2 Nov 199118.390
Fri, 1 Nov 199118.320
Thu, 31 Oct 199118.280
Wed, 30 Oct 199118.170
Tue, 29 Oct 199118.240
Mon, 28 Oct 199118.200
Sun, 27 Oct 199118.200
Sat, 26 Oct 199118.200
Fri, 25 Oct 199118.300
Thu, 24 Oct 199118.280
Wed, 23 Oct 199118.280
Tue, 22 Oct 199118.200
Mon, 21 Oct 199118.170
Sun, 20 Oct 199118.170
Sat, 19 Oct 199118.170
Fri, 18 Oct 199118.150
Thu, 17 Oct 199118.160
Wed, 16 Oct 199118.150
Tue, 15 Oct 199118.270
Mon, 14 Oct 199118.210
Sun, 13 Oct 199118.210
Sat, 12 Oct 199118.210
Fri, 11 Oct 199118.250
Thu, 10 Oct 199118.160
Wed, 9 Oct 199118.300
Tue, 8 Oct 199118.330
Mon, 7 Oct 199118.410
Sun, 6 Oct 199118.410
Sat, 5 Oct 199118.410
Fri, 4 Oct 199118.440
Thu, 3 Oct 199118.450
Wed, 2 Oct 199118.400
Tue, 1 Oct 199118.430
Mon, 30 Sep 199118.290
Sun, 29 Sep 199118.290
Sat, 28 Sep 199118.290
Fri, 27 Sep 199118.250
Thu, 26 Sep 199118.330
Wed, 25 Sep 199118.360
Tue, 24 Sep 199118.360
Mon, 23 Sep 199118.300
Sun, 22 Sep 199118.300
Sat, 21 Sep 199118.300
Fri, 20 Sep 199118.350
Thu, 19 Sep 199118.350
Wed, 18 Sep 199118.370
Tue, 17 Sep 199118.250
Mon, 16 Sep 199118.230
Sun, 15 Sep 199118.230
Sat, 14 Sep 199118.230
Fri, 13 Sep 199118.240
Thu, 12 Sep 199118.220
Wed, 11 Sep 199118.250
Tue, 10 Sep 199118.180
Mon, 9 Sep 199118.020
Sun, 8 Sep 199118.020
Sat, 7 Sep 199118.020
Fri, 6 Sep 199118.020
Thu, 5 Sep 199118.030
Wed, 4 Sep 199118.000
Tue, 3 Sep 199117.990
Mon, 2 Sep 199118.020
Sun, 1 Sep 199118.020
Sat, 31 Aug 199118.020
Fri, 30 Aug 199118.020
Thu, 29 Aug 199117.910
Wed, 28 Aug 199117.930
Tue, 27 Aug 199117.930
Mon, 26 Aug 199118.040
Sun, 25 Aug 199118.040
Sat, 24 Aug 199118.040
Fri, 23 Aug 199118.000
Thu, 22 Aug 199117.730
Wed, 21 Aug 199117.980
Tue, 20 Aug 199117.980
Mon, 19 Aug 199117.980
Sun, 18 Aug 199117.980
Sat, 17 Aug 199117.980
Fri, 16 Aug 199117.990
Thu, 15 Aug 199118.020
Wed, 14 Aug 199118.110
Tue, 13 Aug 199118.130
Mon, 12 Aug 199118.170
Sun, 11 Aug 199118.170
Sat, 10 Aug 199118.170
Fri, 9 Aug 199118.340
Thu, 8 Aug 199118.290
Wed, 7 Aug 199118.320
Tue, 6 Aug 199118.210
Mon, 5 Aug 199118.080
Sun, 4 Aug 199118.080
Sat, 3 Aug 199118.080
Fri, 2 Aug 199118.170
Thu, 1 Aug 199118.170
Wed, 31 Jul 199118.170
Tue, 30 Jul 199118.110
Mon, 29 Jul 199118.140
Sun, 28 Jul 199118.140
Sat, 27 Jul 199118.140
Fri, 26 Jul 199118.150
Thu, 25 Jul 199118.140
Wed, 24 Jul 199118.070
Tue, 23 Jul 199118.100
Mon, 22 Jul 199118.100
Sun, 21 Jul 199118.100
Sat, 20 Jul 199118.100
Fri, 19 Jul 199118.010
Thu, 18 Jul 199117.920
Wed, 17 Jul 199117.930
Tue, 16 Jul 199117.950
Mon, 15 Jul 199117.790
Sun, 14 Jul 199117.790
Sat, 13 Jul 199117.790
Fri, 12 Jul 199117.830
Thu, 11 Jul 199117.800
Wed, 10 Jul 199117.840
Tue, 9 Jul 199117.970
Mon, 8 Jul 199117.890
Sun, 7 Jul 199117.890
Sat, 6 Jul 199117.890
Fri, 5 Jul 199117.940
Thu, 4 Jul 199117.970
Wed, 3 Jul 199118.000
Tue, 2 Jul 199118.090
Mon, 1 Jul 199118.120
Sun, 30 Jun 199118.120
Sat, 29 Jun 199118.120
Fri, 28 Jun 199118.190
Thu, 27 Jun 199118.210
Wed, 26 Jun 199118.170
Tue, 25 Jun 199118.050
Mon, 24 Jun 199118.090
Sun, 23 Jun 199118.090
Sat, 22 Jun 199118.090
Fri, 21 Jun 199118.200
Thu, 20 Jun 199118.090
Wed, 19 Jun 199118.090
Tue, 18 Jun 199118.130
Mon, 17 Jun 199118.160
Sun, 16 Jun 199118.160
Sat, 15 Jun 199118.160
Fri, 14 Jun 199118.190
Thu, 13 Jun 199118.350
Wed, 12 Jun 199118.380
Tue, 11 Jun 199118.370
Mon, 10 Jun 199118.400
Sun, 9 Jun 199118.400
Sat, 8 Jun 199118.400
Fri, 7 Jun 199118.430
Thu, 6 Jun 199118.440
Wed, 5 Jun 199118.500
Tue, 4 Jun 199118.390
Mon, 3 Jun 199118.450
Sun, 2 Jun 199118.450
Sat, 1 Jun 199118.450
Fri, 31 May 199118.510
Thu, 30 May 199118.570
Wed, 29 May 199118.520
Tue, 28 May 199118.590
Mon, 27 May 199118.680
Sun, 26 May 199118.680
Sat, 25 May 199118.680
Fri, 24 May 199118.580
Thu, 23 May 199118.760
Wed, 22 May 199118.670
Tue, 21 May 199118.570
Mon, 20 May 199118.760
Sun, 19 May 199118.760
Sat, 18 May 199118.760
Fri, 17 May 199118.720
Thu, 16 May 199118.810
Wed, 15 May 199118.790
Tue, 14 May 199118.780
Mon, 13 May 199118.780
Sun, 12 May 199118.780
Sat, 11 May 199118.780
Fri, 10 May 199118.740
Thu, 9 May 199118.840
Wed, 8 May 199118.870
Tue, 7 May 199118.820
Mon, 6 May 199118.910
Sun, 5 May 199118.910
Sat, 4 May 199118.910
Fri, 3 May 199118.880
Thu, 2 May 199118.820
Wed, 1 May 199118.820
Tue, 30 Apr 199118.650
Mon, 29 Apr 199118.720
Sun, 28 Apr 199118.720
Sat, 27 Apr 199118.720
Fri, 26 Apr 199118.710
Thu, 25 Apr 199118.740
Wed, 24 Apr 199118.670
Tue, 23 Apr 199118.720
Mon, 22 Apr 199118.800
Sun, 21 Apr 199118.800
Sat, 20 Apr 199118.800
Fri, 19 Apr 199118.940
Thu, 18 Apr 199118.980
Wed, 17 Apr 199118.970
Tue, 16 Apr 199118.900
Mon, 15 Apr 199118.940
Sun, 14 Apr 199118.940
Sat, 13 Apr 199118.940
Fri, 12 Apr 199118.880
Thu, 11 Apr 199118.920
Wed, 10 Apr 199118.870
Tue, 9 Apr 199118.850
Mon, 8 Apr 199118.940
Sun, 7 Apr 199118.940
Sat, 6 Apr 199118.940
Fri, 5 Apr 199118.880
Thu, 4 Apr 199118.900
Wed, 3 Apr 199118.800
Tue, 2 Apr 199118.590
Mon, 1 Apr 199118.590
Sun, 31 Mar 199118.590
Sat, 30 Mar 199118.590
Fri, 29 Mar 199118.680
Thu, 28 Mar 199118.790
Wed, 27 Mar 199118.760
Tue, 26 Mar 199118.850
Mon, 25 Mar 199118.940
Sun, 24 Mar 199118.940
Sat, 23 Mar 199118.940
Fri, 22 Mar 199118.970
Thu, 21 Mar 199118.910
Wed, 20 Mar 199118.930
Tue, 19 Mar 199118.970
Mon, 18 Mar 199119.100
Sun, 17 Mar 199119.100
Sat, 16 Mar 199119.100
Fri, 15 Mar 199119.100
Thu, 14 Mar 199119.100
Wed, 13 Mar 199119.080
Tue, 12 Mar 199119.080
Mon, 11 Mar 199119.150
Sun, 10 Mar 199119.150
Sat, 9 Mar 199119.150
Fri, 8 Mar 199119.210
Thu, 7 Mar 199119.160
Wed, 6 Mar 199119.210
Tue, 5 Mar 199119.170
Mon, 4 Mar 199119.180
Sun, 3 Mar 199119.180
Sat, 2 Mar 199119.180
Fri, 1 Mar 199119.250
Thu, 28 Feb 199119.270
Wed, 27 Feb 199119.290
Tue, 26 Feb 199119.280
Mon, 25 Feb 199119.380
Sun, 24 Feb 199119.380
Sat, 23 Feb 199119.380
Fri, 22 Feb 199119.340
Thu, 21 Feb 199119.370
Wed, 20 Feb 199119.350
Tue, 19 Feb 199119.390
Mon, 18 Feb 199119.430
Sun, 17 Feb 199119.430
Sat, 16 Feb 199119.430
Fri, 15 Feb 199119.450
Thu, 14 Feb 199119.450
Wed, 13 Feb 199119.450
Tue, 12 Feb 199119.470
Mon, 11 Feb 199119.470
Sun, 10 Feb 199119.470
Sat, 9 Feb 199119.470
Fri, 8 Feb 199119.470
Thu, 7 Feb 199119.470
Wed, 6 Feb 199119.440
Tue, 5 Feb 199119.410
Mon, 4 Feb 199119.390
Sun, 3 Feb 199119.390
Sat, 2 Feb 199119.390
Fri, 1 Feb 199119.360
Thu, 31 Jan 199119.350
Wed, 30 Jan 199119.380
Tue, 29 Jan 199119.360
Mon, 28 Jan 199119.380
Sun, 27 Jan 199119.380
Sat, 26 Jan 199119.380
Fri, 25 Jan 199119.400
Thu, 24 Jan 199119.360
Wed, 23 Jan 199119.390
Tue, 22 Jan 199119.370
Mon, 21 Jan 199119.330
Sun, 20 Jan 199119.330
Sat, 19 Jan 199119.330
Fri, 18 Jan 199119.300
Thu, 17 Jan 199119.130
Wed, 16 Jan 199119.150
Tue, 15 Jan 199119.200
Mon, 14 Jan 199119.290
Sun, 13 Jan 199119.290
Sat, 12 Jan 199119.290
Fri, 11 Jan 199119.290
Thu, 10 Jan 199119.250
Wed, 9 Jan 199119.240
Tue, 8 Jan 199119.260
Mon, 7 Jan 199119.410
Sun, 6 Jan 199119.410
Sat, 5 Jan 199119.410
Fri, 4 Jan 199116.870
Thu, 3 Jan 199116.860
Wed, 2 Jan 199116.750
Tue, 1 Jan 199116.750

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FIM \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"