Magyar Nemzeti Bank FIM rates in 2001

Average 1 FIM = 43.172 HUF

The mean of all 244 publications in 2001, ranging from 40.610 to 44.950 HUF.

Every rate of 2001

1 FIM in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	41.430
Thu, 27 Dec 2001	41.290
Fri, 21 Dec 2001	41.450
Thu, 20 Dec 2001	41.500
Wed, 19 Dec 2001	41.400
Tue, 18 Dec 2001	41.220
Mon, 17 Dec 2001	41.400
Fri, 14 Dec 2001	41.400
Thu, 13 Dec 2001	41.570
Wed, 12 Dec 2001	41.530
Tue, 11 Dec 2001	41.990
Mon, 10 Dec 2001	42.150
Fri, 7 Dec 2001	41.910
Thu, 6 Dec 2001	41.870
Wed, 5 Dec 2001	41.890
Tue, 4 Dec 2001	41.940
Mon, 3 Dec 2001	42.130
Fri, 30 Nov 2001	42.320
Thu, 29 Nov 2001	42.150
Wed, 28 Nov 2001	42.290
Tue, 27 Nov 2001	42.280
Mon, 26 Nov 2001	42.360
Fri, 23 Nov 2001	42.430
Thu, 22 Nov 2001	42.430
Wed, 21 Nov 2001	42.070
Tue, 20 Nov 2001	41.990
Mon, 19 Nov 2001	42.150
Fri, 16 Nov 2001	42.350
Thu, 15 Nov 2001	42.020
Wed, 14 Nov 2001	41.950
Tue, 13 Nov 2001	42.010
Mon, 12 Nov 2001	42.100
Fri, 9 Nov 2001	42.120
Thu, 8 Nov 2001	42.120
Wed, 7 Nov 2001	42.290
Tue, 6 Nov 2001	42.460
Mon, 5 Nov 2001	42.710
Tue, 30 Oct 2001	43.000
Mon, 29 Oct 2001	42.710
Fri, 26 Oct 2001	42.730
Thu, 25 Oct 2001	42.370
Wed, 24 Oct 2001	42.420
Fri, 19 Oct 2001	42.620
Thu, 18 Oct 2001	42.840
Wed, 17 Oct 2001	42.740
Tue, 16 Oct 2001	42.800
Mon, 15 Oct 2001	42.940
Fri, 12 Oct 2001	42.900
Thu, 11 Oct 2001	42.850
Wed, 10 Oct 2001	43.110
Tue, 9 Oct 2001	43.290
Mon, 8 Oct 2001	43.620
Fri, 5 Oct 2001	43.140
Thu, 4 Oct 2001	43.270
Wed, 3 Oct 2001	43.310
Tue, 2 Oct 2001	43.410
Mon, 1 Oct 2001	43.250
Fri, 28 Sep 2001	43.350
Thu, 27 Sep 2001	43.310
Wed, 26 Sep 2001	43.380
Tue, 25 Sep 2001	43.820
Mon, 24 Sep 2001	43.880
Fri, 21 Sep 2001	43.420
Thu, 20 Sep 2001	43.530
Wed, 19 Sep 2001	43.410
Tue, 18 Sep 2001	43.180
Mon, 17 Sep 2001	43.470
Fri, 14 Sep 2001	42.940
Thu, 13 Sep 2001	42.890
Wed, 12 Sep 2001	43.060
Tue, 11 Sep 2001	42.370
Mon, 10 Sep 2001	42.580
Fri, 7 Sep 2001	42.540
Thu, 6 Sep 2001	42.460
Wed, 5 Sep 2001	42.360
Tue, 4 Sep 2001	42.360
Mon, 3 Sep 2001	42.390
Fri, 31 Aug 2001	42.640
Thu, 30 Aug 2001	42.430
Wed, 29 Aug 2001	42.730
Tue, 28 Aug 2001	42.640
Mon, 27 Aug 2001	42.650
Fri, 24 Aug 2001	42.280
Thu, 23 Aug 2001	42.670
Wed, 22 Aug 2001	43.340
Tue, 21 Aug 2001	43.230
Fri, 17 Aug 2001	43.100
Thu, 16 Aug 2001	43.290
Wed, 15 Aug 2001	42.050
Tue, 14 Aug 2001	41.550
Mon, 13 Aug 2001	41.480
Fri, 10 Aug 2001	41.550
Thu, 9 Aug 2001	41.590
Wed, 8 Aug 2001	41.570
Tue, 7 Aug 2001	41.530
Mon, 6 Aug 2001	41.570
Fri, 3 Aug 2001	41.830
Thu, 2 Aug 2001	41.790
Wed, 1 Aug 2001	41.800
Tue, 31 Jul 2001	41.660
Mon, 30 Jul 2001	41.520
Fri, 27 Jul 2001	41.660
Thu, 26 Jul 2001	41.650
Wed, 25 Jul 2001	41.420
Tue, 24 Jul 2001	41.550
Mon, 23 Jul 2001	41.690
Fri, 20 Jul 2001	41.880
Thu, 19 Jul 2001	42.010
Wed, 18 Jul 2001	41.930
Tue, 17 Jul 2001	42.490
Mon, 16 Jul 2001	43.340
Fri, 13 Jul 2001	43.170
Thu, 12 Jul 2001	42.500
Wed, 11 Jul 2001	43.380
Tue, 10 Jul 2001	42.370
Mon, 9 Jul 2001	42.430
Fri, 6 Jul 2001	41.380
Thu, 5 Jul 2001	40.840
Wed, 4 Jul 2001	40.610
Tue, 3 Jul 2001	40.750
Mon, 2 Jul 2001	40.980
Fri, 29 Jun 2001	40.970
Thu, 28 Jun 2001	40.740
Wed, 27 Jun 2001	40.870
Tue, 26 Jun 2001	40.880
Mon, 25 Jun 2001	41.080
Fri, 22 Jun 2001	41.030
Thu, 21 Jun 2001	41.240
Wed, 20 Jun 2001	41.500
Tue, 19 Jun 2001	41.390
Mon, 18 Jun 2001	41.310
Fri, 15 Jun 2001	41.490
Thu, 14 Jun 2001	41.620
Wed, 13 Jun 2001	41.620
Tue, 12 Jun 2001	41.900
Mon, 11 Jun 2001	42.030
Fri, 8 Jun 2001	42.080
Thu, 7 Jun 2001	41.960
Wed, 6 Jun 2001	42.210
Tue, 5 Jun 2001	42.610
Fri, 1 Jun 2001	42.710
Thu, 31 May 2001	42.620
Wed, 30 May 2001	42.630
Tue, 29 May 2001	42.760
Mon, 28 May 2001	42.930
Fri, 25 May 2001	43.010
Thu, 24 May 2001	43.190
Wed, 23 May 2001	43.330
Tue, 22 May 2001	43.470
Mon, 21 May 2001	43.480
Fri, 18 May 2001	43.390
Thu, 17 May 2001	43.340
Wed, 16 May 2001	43.430
Tue, 15 May 2001	43.360
Mon, 14 May 2001	43.270
Fri, 11 May 2001	43.230
Thu, 10 May 2001	43.510
Wed, 9 May 2001	43.450
Tue, 8 May 2001	43.740
Mon, 7 May 2001	43.730
Fri, 4 May 2001	44.030
Thu, 3 May 2001	44.950
Wed, 2 May 2001	44.950
Fri, 27 Apr 2001	44.950
Thu, 26 Apr 2001	44.940
Wed, 25 Apr 2001	44.920
Tue, 24 Apr 2001	44.930
Mon, 23 Apr 2001	44.920
Fri, 20 Apr 2001	44.920
Thu, 19 Apr 2001	44.910
Wed, 18 Apr 2001	44.900
Tue, 17 Apr 2001	44.900
Fri, 13 Apr 2001	44.900
Thu, 12 Apr 2001	44.900
Wed, 11 Apr 2001	44.900
Tue, 10 Apr 2001	44.880
Mon, 9 Apr 2001	44.880
Fri, 6 Apr 2001	44.880
Thu, 5 Apr 2001	44.880
Wed, 4 Apr 2001	44.870
Tue, 3 Apr 2001	44.860
Mon, 2 Apr 2001	44.860
Fri, 30 Mar 2001	44.860
Thu, 29 Mar 2001	44.860
Wed, 28 Mar 2001	44.860
Tue, 27 Mar 2001	44.840
Mon, 26 Mar 2001	44.840
Fri, 23 Mar 2001	44.830
Thu, 22 Mar 2001	44.830
Wed, 21 Mar 2001	44.820
Tue, 20 Mar 2001	44.810
Mon, 19 Mar 2001	44.860
Wed, 14 Mar 2001	44.820
Tue, 13 Mar 2001	44.800
Mon, 12 Mar 2001	44.780
Fri, 9 Mar 2001	44.770
Thu, 8 Mar 2001	44.790
Wed, 7 Mar 2001	44.790
Tue, 6 Mar 2001	44.780
Mon, 5 Mar 2001	44.810
Fri, 2 Mar 2001	44.810
Thu, 1 Mar 2001	44.770
Wed, 28 Feb 2001	44.760
Tue, 27 Feb 2001	44.770
Mon, 26 Feb 2001	44.760
Fri, 23 Feb 2001	44.740
Thu, 22 Feb 2001	44.790
Wed, 21 Feb 2001	44.690
Tue, 20 Feb 2001	44.690
Mon, 19 Feb 2001	44.700
Fri, 16 Feb 2001	44.680
Thu, 15 Feb 2001	44.680
Wed, 14 Feb 2001	44.660
Tue, 13 Feb 2001	44.690
Mon, 12 Feb 2001	44.650
Fri, 9 Feb 2001	44.650
Thu, 8 Feb 2001	44.650
Wed, 7 Feb 2001	44.630
Tue, 6 Feb 2001	44.620
Mon, 5 Feb 2001	44.620
Fri, 2 Feb 2001	44.620
Thu, 1 Feb 2001	44.620
Wed, 31 Jan 2001	44.600
Tue, 30 Jan 2001	44.590
Mon, 29 Jan 2001	44.600
Fri, 26 Jan 2001	44.600
Thu, 25 Jan 2001	44.590
Wed, 24 Jan 2001	44.570
Tue, 23 Jan 2001	44.560
Mon, 22 Jan 2001	44.560
Fri, 19 Jan 2001	44.600
Thu, 18 Jan 2001	44.590
Wed, 17 Jan 2001	44.610
Tue, 16 Jan 2001	44.560
Mon, 15 Jan 2001	44.580
Fri, 12 Jan 2001	44.570
Thu, 11 Jan 2001	44.560
Wed, 10 Jan 2001	44.630
Tue, 9 Jan 2001	44.550
Mon, 8 Jan 2001	44.560
Fri, 5 Jan 2001	44.550
Thu, 4 Jan 2001	44.540
Wed, 3 Jan 2001	44.520
Tue, 2 Jan 2001	44.500

Monthly averages

January		44.572
February		44.684
March		44.817
April		44.900
May		43.445
June		41.562
July		41.873
August		42.241
September		43.035
October		42.966
November		42.230
December		41.651

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FIM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"