Magyar Nemzeti Bank FIM rates in 1999

Average 1 FIM = 42.518 HUF

The mean of all 253 publications in 1999, ranging from 41.750 to 43.540 HUF.

Every rate of 1999

1 FIM in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	42.870
Tue, 28 Dec 1999	42.900
Mon, 27 Dec 1999	42.840
Thu, 23 Dec 1999	42.780
Wed, 22 Dec 1999	42.760
Tue, 21 Dec 1999	42.750
Mon, 20 Dec 1999	42.730
Fri, 17 Dec 1999	42.910
Thu, 16 Dec 1999	42.830
Wed, 15 Dec 1999	42.660
Tue, 14 Dec 1999	42.700
Mon, 13 Dec 1999	42.750
Fri, 10 Dec 1999	42.780
Thu, 9 Dec 1999	42.860
Wed, 8 Dec 1999	42.890
Tue, 7 Dec 1999	42.890
Mon, 6 Dec 1999	42.610
Fri, 3 Dec 1999	42.590
Thu, 2 Dec 1999	42.690
Wed, 1 Dec 1999	42.820
Tue, 30 Nov 1999	42.740
Mon, 29 Nov 1999	42.700
Fri, 26 Nov 1999	42.690
Thu, 25 Nov 1999	42.790
Wed, 24 Nov 1999	42.800
Tue, 23 Nov 1999	42.910
Mon, 22 Nov 1999	42.880
Fri, 19 Nov 1999	42.870
Thu, 18 Nov 1999	43.010
Wed, 17 Nov 1999	42.990
Tue, 16 Nov 1999	42.890
Mon, 15 Nov 1999	42.850
Fri, 12 Nov 1999	42.900
Thu, 11 Nov 1999	42.950
Wed, 10 Nov 1999	42.930
Tue, 9 Nov 1999	42.910
Mon, 8 Nov 1999	42.930
Fri, 5 Nov 1999	42.890
Thu, 4 Nov 1999	43.000
Wed, 3 Nov 1999	43.000
Tue, 2 Nov 1999	43.020
Mon, 1 Nov 1999	43.080
Fri, 29 Oct 1999	43.020
Thu, 28 Oct 1999	43.030
Wed, 27 Oct 1999	43.220
Tue, 26 Oct 1999	43.290
Mon, 25 Oct 1999	43.290
Fri, 22 Oct 1999	43.400
Thu, 21 Oct 1999	43.320
Wed, 20 Oct 1999	43.410
Tue, 19 Oct 1999	43.490
Mon, 18 Oct 1999	43.540
Fri, 15 Oct 1999	43.480
Thu, 14 Oct 1999	43.460
Wed, 13 Oct 1999	43.310
Tue, 12 Oct 1999	43.220
Mon, 11 Oct 1999	43.200
Fri, 8 Oct 1999	43.270
Thu, 7 Oct 1999	43.330
Wed, 6 Oct 1999	43.370
Tue, 5 Oct 1999	43.370
Mon, 4 Oct 1999	43.490
Fri, 1 Oct 1999	43.540
Thu, 30 Sep 1999	43.370
Wed, 29 Sep 1999	43.200
Tue, 28 Sep 1999	43.040
Mon, 27 Sep 1999	42.980
Fri, 24 Sep 1999	43.050
Thu, 23 Sep 1999	42.960
Wed, 22 Sep 1999	42.970
Tue, 21 Sep 1999	42.860
Mon, 20 Sep 1999	42.970
Fri, 17 Sep 1999	42.930
Thu, 16 Sep 1999	42.830
Wed, 15 Sep 1999	42.710
Tue, 14 Sep 1999	42.630
Mon, 13 Sep 1999	42.680
Fri, 10 Sep 1999	42.780
Thu, 9 Sep 1999	42.870
Wed, 8 Sep 1999	42.860
Tue, 7 Sep 1999	42.900
Mon, 6 Sep 1999	43.140
Fri, 3 Sep 1999	43.040
Thu, 2 Sep 1999	42.920
Wed, 1 Sep 1999	42.770
Tue, 31 Aug 1999	42.650
Mon, 30 Aug 1999	42.570
Fri, 27 Aug 1999	42.550
Thu, 26 Aug 1999	42.520
Wed, 25 Aug 1999	42.510
Tue, 24 Aug 1999	42.530
Mon, 23 Aug 1999	42.740
Thu, 19 Aug 1999	42.570
Wed, 18 Aug 1999	42.600
Tue, 17 Aug 1999	42.540
Mon, 16 Aug 1999	42.600
Fri, 13 Aug 1999	42.700
Thu, 12 Aug 1999	42.670
Wed, 11 Aug 1999	42.750
Tue, 10 Aug 1999	42.750
Mon, 9 Aug 1999	42.700
Fri, 6 Aug 1999	42.730
Thu, 5 Aug 1999	42.780
Wed, 4 Aug 1999	42.760
Tue, 3 Aug 1999	42.600
Mon, 2 Aug 1999	42.590
Fri, 30 Jul 1999	42.640
Thu, 29 Jul 1999	42.620
Wed, 28 Jul 1999	42.530
Tue, 27 Jul 1999	42.550
Mon, 26 Jul 1999	42.460
Fri, 23 Jul 1999	42.360
Thu, 22 Jul 1999	42.340
Wed, 21 Jul 1999	42.280
Tue, 20 Jul 1999	42.170
Mon, 19 Jul 1999	41.880
Fri, 16 Jul 1999	41.940
Thu, 15 Jul 1999	41.950
Wed, 14 Jul 1999	41.870
Tue, 13 Jul 1999	41.820
Mon, 12 Jul 1999	41.850
Fri, 9 Jul 1999	41.880
Thu, 8 Jul 1999	41.880
Wed, 7 Jul 1999	41.930
Tue, 6 Jul 1999	41.880
Mon, 5 Jul 1999	41.910
Fri, 2 Jul 1999	41.900
Thu, 1 Jul 1999	42.050
Wed, 30 Jun 1999	41.970
Tue, 29 Jun 1999	42.010
Mon, 28 Jun 1999	42.090
Fri, 25 Jun 1999	42.140
Thu, 24 Jun 1999	42.000
Wed, 23 Jun 1999	41.900
Tue, 22 Jun 1999	41.950
Mon, 21 Jun 1999	41.980
Fri, 18 Jun 1999	41.900
Thu, 17 Jun 1999	41.920
Wed, 16 Jun 1999	41.920
Tue, 15 Jun 1999	41.970
Mon, 14 Jun 1999	42.040
Fri, 11 Jun 1999	42.070
Thu, 10 Jun 1999	42.030
Wed, 9 Jun 1999	41.960
Tue, 8 Jun 1999	41.880
Mon, 7 Jun 1999	41.760
Fri, 4 Jun 1999	41.750
Thu, 3 Jun 1999	41.820
Wed, 2 Jun 1999	41.810
Tue, 1 Jun 1999	41.910
Mon, 31 May 1999	42.020
Fri, 28 May 1999	41.990
Thu, 27 May 1999	41.960
Wed, 26 May 1999	42.220
Tue, 25 May 1999	42.170
Fri, 21 May 1999	42.040
Thu, 20 May 1999	42.040
Wed, 19 May 1999	42.040
Tue, 18 May 1999	42.100
Mon, 17 May 1999	42.090
Fri, 14 May 1999	42.070
Thu, 13 May 1999	42.080
Wed, 12 May 1999	42.030
Tue, 11 May 1999	42.170
Mon, 10 May 1999	42.140
Fri, 7 May 1999	42.310
Thu, 6 May 1999	42.210
Wed, 5 May 1999	42.030
Tue, 4 May 1999	41.900
Mon, 3 May 1999	42.050
Fri, 30 Apr 1999	42.150
Thu, 29 Apr 1999	42.120
Wed, 28 Apr 1999	42.350
Tue, 27 Apr 1999	42.150
Mon, 26 Apr 1999	42.180
Fri, 23 Apr 1999	42.150
Thu, 22 Apr 1999	42.170
Wed, 21 Apr 1999	42.140
Tue, 20 Apr 1999	42.260
Mon, 19 Apr 1999	42.440
Fri, 16 Apr 1999	42.510
Thu, 15 Apr 1999	42.680
Wed, 14 Apr 1999	42.760
Tue, 13 Apr 1999	42.660
Mon, 12 Apr 1999	42.850
Fri, 9 Apr 1999	42.570
Thu, 8 Apr 1999	42.590
Wed, 7 Apr 1999	42.670
Tue, 6 Apr 1999	42.700
Fri, 2 Apr 1999	42.640
Thu, 1 Apr 1999	42.800
Wed, 31 Mar 1999	42.870
Tue, 30 Mar 1999	42.870
Mon, 29 Mar 1999	42.780
Fri, 26 Mar 1999	42.780
Thu, 25 Mar 1999	43.050
Wed, 24 Mar 1999	43.090
Tue, 23 Mar 1999	42.790
Mon, 22 Mar 1999	42.620
Fri, 19 Mar 1999	42.710
Thu, 18 Mar 1999	42.790
Wed, 17 Mar 1999	42.620
Tue, 16 Mar 1999	42.640
Fri, 12 Mar 1999	42.650
Thu, 11 Mar 1999	42.860
Wed, 10 Mar 1999	42.470
Tue, 9 Mar 1999	42.170
Mon, 8 Mar 1999	42.440
Fri, 5 Mar 1999	42.630
Thu, 4 Mar 1999	42.900
Wed, 3 Mar 1999	42.660
Tue, 2 Mar 1999	42.370
Mon, 1 Mar 1999	42.740
Fri, 26 Feb 1999	42.580
Thu, 25 Feb 1999	42.440
Wed, 24 Feb 1999	42.150
Tue, 23 Feb 1999	42.050
Mon, 22 Feb 1999	42.060
Fri, 19 Feb 1999	42.460
Thu, 18 Feb 1999	42.530
Wed, 17 Feb 1999	42.160
Tue, 16 Feb 1999	42.020
Mon, 15 Feb 1999	42.030
Fri, 12 Feb 1999	41.900
Thu, 11 Feb 1999	42.020
Wed, 10 Feb 1999	42.110
Tue, 9 Feb 1999	42.050
Mon, 8 Feb 1999	41.800
Fri, 5 Feb 1999	41.890
Thu, 4 Feb 1999	41.850
Wed, 3 Feb 1999	41.890
Tue, 2 Feb 1999	41.840
Mon, 1 Feb 1999	41.930
Fri, 29 Jan 1999	41.930
Thu, 28 Jan 1999	42.020
Wed, 27 Jan 1999	42.110
Tue, 26 Jan 1999	42.120
Mon, 25 Jan 1999	42.150
Fri, 22 Jan 1999	42.150
Thu, 21 Jan 1999	42.090
Wed, 20 Jan 1999	42.100
Tue, 19 Jan 1999	42.070
Mon, 18 Jan 1999	42.240
Fri, 15 Jan 1999	42.720
Thu, 14 Jan 1999	42.840
Wed, 13 Jan 1999	42.550
Tue, 12 Jan 1999	41.860
Mon, 11 Jan 1999	42.010
Fri, 8 Jan 1999	42.100
Thu, 7 Jan 1999	42.090
Wed, 6 Jan 1999	42.160
Tue, 5 Jan 1999	42.190
Mon, 4 Jan 1999	42.290

Monthly averages

January		42.190
February		42.088
March		42.705
April		42.454
May		42.083
June		41.945
July		42.122
August		42.639
September		42.930
October		43.336
November		42.897
December		42.780

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FIM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"