1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FIM
  4. 2000

Magyar Nemzeti Bank FIM rates in 2000

Average 1 FIM = 43.736 HUF

The mean of all 251 publications in 2000, ranging from 42.800 to 44.680 HUF.

43.0044.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FIM in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200044.560
Thu, 28 Dec 200044.680
Wed, 27 Dec 200044.540
Fri, 22 Dec 200044.550
Thu, 21 Dec 200044.490
Wed, 20 Dec 200044.490
Tue, 19 Dec 200044.510
Mon, 18 Dec 200044.500
Fri, 15 Dec 200044.530
Thu, 14 Dec 200044.530
Wed, 13 Dec 200044.540
Tue, 12 Dec 200044.640
Mon, 11 Dec 200044.620
Fri, 8 Dec 200044.610
Thu, 7 Dec 200044.590
Wed, 6 Dec 200044.600
Tue, 5 Dec 200044.590
Mon, 4 Dec 200044.580
Fri, 1 Dec 200044.580
Thu, 30 Nov 200044.550
Wed, 29 Nov 200044.570
Tue, 28 Nov 200044.520
Mon, 27 Nov 200044.500
Fri, 24 Nov 200044.500
Thu, 23 Nov 200044.400
Wed, 22 Nov 200044.430
Tue, 21 Nov 200044.460
Mon, 20 Nov 200044.380
Fri, 17 Nov 200044.380
Thu, 16 Nov 200044.320
Wed, 15 Nov 200044.330
Tue, 14 Nov 200044.400
Mon, 13 Nov 200044.430
Fri, 10 Nov 200044.410
Thu, 9 Nov 200044.410
Wed, 8 Nov 200044.410
Tue, 7 Nov 200044.380
Mon, 6 Nov 200044.370
Fri, 3 Nov 200044.370
Thu, 2 Nov 200044.270
Tue, 31 Oct 200044.260
Mon, 30 Oct 200044.280
Fri, 27 Oct 200044.260
Thu, 26 Oct 200044.210
Wed, 25 Oct 200044.170
Tue, 24 Oct 200044.170
Fri, 20 Oct 200044.170
Thu, 19 Oct 200044.210
Wed, 18 Oct 200044.270
Tue, 17 Oct 200044.220
Mon, 16 Oct 200044.280
Fri, 13 Oct 200044.250
Thu, 12 Oct 200044.230
Wed, 11 Oct 200044.190
Tue, 10 Oct 200044.120
Mon, 9 Oct 200044.150
Fri, 6 Oct 200044.200
Thu, 5 Oct 200044.250
Wed, 4 Oct 200044.270
Tue, 3 Oct 200044.280
Mon, 2 Oct 200044.400
Fri, 29 Sep 200044.360
Thu, 28 Sep 200044.380
Wed, 27 Sep 200044.300
Tue, 26 Sep 200044.260
Mon, 25 Sep 200044.230
Fri, 22 Sep 200044.240
Thu, 21 Sep 200044.170
Wed, 20 Sep 200044.120
Tue, 19 Sep 200044.110
Mon, 18 Sep 200044.050
Fri, 15 Sep 200044.030
Thu, 14 Sep 200044.030
Wed, 13 Sep 200044.000
Tue, 12 Sep 200044.030
Mon, 11 Sep 200044.060
Fri, 8 Sep 200044.020
Thu, 7 Sep 200044.040
Wed, 6 Sep 200044.040
Tue, 5 Sep 200043.980
Mon, 4 Sep 200043.950
Fri, 1 Sep 200043.950
Thu, 31 Aug 200043.950
Wed, 30 Aug 200043.930
Tue, 29 Aug 200043.930
Mon, 28 Aug 200043.930
Fri, 25 Aug 200043.920
Thu, 24 Aug 200043.910
Wed, 23 Aug 200043.900
Tue, 22 Aug 200043.890
Mon, 21 Aug 200043.890
Fri, 18 Aug 200043.890
Thu, 17 Aug 200043.880
Wed, 16 Aug 200043.870
Tue, 15 Aug 200043.870
Mon, 14 Aug 200043.870
Fri, 11 Aug 200043.870
Thu, 10 Aug 200043.850
Wed, 9 Aug 200043.840
Tue, 8 Aug 200043.830
Mon, 7 Aug 200043.830
Fri, 4 Aug 200043.820
Thu, 3 Aug 200043.820
Wed, 2 Aug 200043.810
Tue, 1 Aug 200043.810
Mon, 31 Jul 200043.800
Fri, 28 Jul 200043.800
Thu, 27 Jul 200043.800
Wed, 26 Jul 200043.780
Tue, 25 Jul 200043.780
Mon, 24 Jul 200043.780
Fri, 21 Jul 200043.770
Thu, 20 Jul 200043.770
Wed, 19 Jul 200043.770
Tue, 18 Jul 200043.760
Mon, 17 Jul 200043.750
Fri, 14 Jul 200043.760
Thu, 13 Jul 200043.760
Wed, 12 Jul 200043.760
Tue, 11 Jul 200043.780
Mon, 10 Jul 200043.760
Fri, 7 Jul 200043.770
Thu, 6 Jul 200043.770
Wed, 5 Jul 200043.730
Tue, 4 Jul 200043.720
Mon, 3 Jul 200043.730
Fri, 30 Jun 200043.750
Thu, 29 Jun 200043.740
Wed, 28 Jun 200043.740
Tue, 27 Jun 200043.720
Mon, 26 Jun 200043.710
Fri, 23 Jun 200043.710
Thu, 22 Jun 200043.700
Wed, 21 Jun 200043.720
Tue, 20 Jun 200043.700
Mon, 19 Jun 200043.700
Fri, 16 Jun 200043.680
Thu, 15 Jun 200043.700
Wed, 14 Jun 200043.660
Tue, 13 Jun 200043.670
Fri, 9 Jun 200043.660
Thu, 8 Jun 200043.650
Wed, 7 Jun 200043.640
Tue, 6 Jun 200043.610
Mon, 5 Jun 200043.590
Fri, 2 Jun 200043.610
Thu, 1 Jun 200043.610
Wed, 31 May 200043.630
Tue, 30 May 200043.670
Mon, 29 May 200043.700
Fri, 26 May 200043.720
Thu, 25 May 200043.680
Wed, 24 May 200043.720
Tue, 23 May 200043.650
Mon, 22 May 200043.630
Fri, 19 May 200043.580
Thu, 18 May 200043.540
Wed, 17 May 200043.530
Tue, 16 May 200043.560
Mon, 15 May 200043.570
Fri, 12 May 200043.480
Thu, 11 May 200043.470
Wed, 10 May 200043.450
Tue, 9 May 200043.460
Mon, 8 May 200043.450
Fri, 5 May 200043.440
Thu, 4 May 200043.440
Wed, 3 May 200043.440
Tue, 2 May 200043.450
Fri, 28 Apr 200043.420
Thu, 27 Apr 200043.420
Wed, 26 Apr 200043.400
Tue, 25 Apr 200043.390
Fri, 21 Apr 200043.390
Thu, 20 Apr 200043.430
Wed, 19 Apr 200043.470
Tue, 18 Apr 200043.490
Mon, 17 Apr 200043.490
Fri, 14 Apr 200043.370
Thu, 13 Apr 200043.440
Wed, 12 Apr 200043.420
Tue, 11 Apr 200043.450
Mon, 10 Apr 200043.530
Fri, 7 Apr 200043.520
Thu, 6 Apr 200043.580
Wed, 5 Apr 200043.510
Tue, 4 Apr 200043.610
Mon, 3 Apr 200043.510
Fri, 31 Mar 200043.450
Thu, 30 Mar 200043.470
Wed, 29 Mar 200043.350
Tue, 28 Mar 200043.300
Mon, 27 Mar 200043.290
Fri, 24 Mar 200043.280
Thu, 23 Mar 200043.260
Wed, 22 Mar 200043.240
Tue, 21 Mar 200043.230
Mon, 20 Mar 200043.220
Fri, 17 Mar 200043.230
Thu, 16 Mar 200043.240
Tue, 14 Mar 200043.340
Mon, 13 Mar 200043.280
Fri, 10 Mar 200043.230
Thu, 9 Mar 200043.180
Wed, 8 Mar 200043.150
Tue, 7 Mar 200043.150
Mon, 6 Mar 200043.150
Fri, 3 Mar 200043.150
Thu, 2 Mar 200043.130
Wed, 1 Mar 200043.140
Tue, 29 Feb 200043.180
Mon, 28 Feb 200043.160
Fri, 25 Feb 200043.210
Thu, 24 Feb 200043.170
Wed, 23 Feb 200043.350
Tue, 22 Feb 200043.240
Mon, 21 Feb 200043.190
Fri, 18 Feb 200043.060
Thu, 17 Feb 200043.060
Wed, 16 Feb 200043.030
Tue, 15 Feb 200043.030
Mon, 14 Feb 200043.020
Fri, 11 Feb 200043.020
Thu, 10 Feb 200043.020
Wed, 9 Feb 200043.000
Tue, 8 Feb 200042.980
Mon, 7 Feb 200042.980
Fri, 4 Feb 200042.970
Thu, 3 Feb 200042.970
Wed, 2 Feb 200042.960
Tue, 1 Feb 200042.960
Mon, 31 Jan 200042.960
Fri, 28 Jan 200042.930
Thu, 27 Jan 200042.940
Wed, 26 Jan 200042.910
Tue, 25 Jan 200042.920
Mon, 24 Jan 200042.910
Fri, 21 Jan 200042.910
Thu, 20 Jan 200042.900
Wed, 19 Jan 200042.890
Tue, 18 Jan 200042.870
Mon, 17 Jan 200042.870
Fri, 14 Jan 200042.860
Thu, 13 Jan 200042.860
Wed, 12 Jan 200042.840
Tue, 11 Jan 200042.840
Mon, 10 Jan 200042.830
Fri, 7 Jan 200042.830
Thu, 6 Jan 200042.820
Wed, 5 Jan 200042.800
Tue, 4 Jan 200042.800

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FIM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"