Magyar Nemzeti Bank FIM rates in 1994

Average 1 FIM = 20.257 HUF

The mean of all 253 publications in 1994, ranging from 17.550 to 23.540 HUF.

Every rate of 1994

1 FIM in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	23.380
Thu, 29 Dec 1994	23.460
Wed, 28 Dec 1994	23.430
Tue, 27 Dec 1994	23.530
Fri, 23 Dec 1994	23.370
Thu, 22 Dec 1994	23.270
Wed, 21 Dec 1994	23.070
Tue, 20 Dec 1994	22.890
Mon, 19 Dec 1994	22.910
Fri, 16 Dec 1994	22.880
Thu, 15 Dec 1994	22.870
Wed, 14 Dec 1994	22.830
Tue, 13 Dec 1994	22.820
Mon, 12 Dec 1994	22.840
Fri, 9 Dec 1994	22.900
Wed, 7 Dec 1994	22.880
Tue, 6 Dec 1994	22.900
Mon, 5 Dec 1994	22.880
Fri, 2 Dec 1994	22.810
Thu, 1 Dec 1994	22.890
Wed, 30 Nov 1994	22.920
Tue, 29 Nov 1994	22.950
Mon, 28 Nov 1994	22.820
Fri, 25 Nov 1994	22.900
Thu, 24 Nov 1994	23.060
Wed, 23 Nov 1994	23.170
Tue, 22 Nov 1994	23.140
Mon, 21 Nov 1994	23.000
Fri, 18 Nov 1994	23.060
Thu, 17 Nov 1994	23.060
Wed, 16 Nov 1994	23.090
Mon, 14 Nov 1994	23.480
Fri, 11 Nov 1994	23.300
Thu, 10 Nov 1994	23.260
Wed, 9 Nov 1994	23.130
Tue, 8 Nov 1994	23.060
Mon, 7 Nov 1994	22.960
Fri, 4 Nov 1994	23.140
Thu, 3 Nov 1994	23.200
Wed, 2 Nov 1994	23.150
Tue, 1 Nov 1994	23.300
Mon, 31 Oct 1994	23.270
Fri, 28 Oct 1994	23.360
Thu, 27 Oct 1994	23.510
Wed, 26 Oct 1994	23.540
Tue, 25 Oct 1994	23.500
Mon, 24 Oct 1994	23.330
Fri, 21 Oct 1994	23.430
Thu, 20 Oct 1994	23.170
Wed, 19 Oct 1994	23.140
Tue, 18 Oct 1994	23.140
Mon, 17 Oct 1994	23.150
Fri, 14 Oct 1994	22.970
Thu, 13 Oct 1994	22.950
Wed, 12 Oct 1994	22.890
Tue, 11 Oct 1994	22.840
Mon, 10 Oct 1994	22.680
Fri, 7 Oct 1994	22.690
Thu, 6 Oct 1994	22.470
Wed, 5 Oct 1994	22.460
Tue, 4 Oct 1994	22.470
Mon, 3 Oct 1994	22.300
Fri, 30 Sep 1994	22.260
Thu, 29 Sep 1994	22.080
Wed, 28 Sep 1994	22.070
Tue, 27 Sep 1994	22.080
Mon, 26 Sep 1994	22.100
Fri, 23 Sep 1994	21.960
Thu, 22 Sep 1994	21.940
Wed, 21 Sep 1994	21.900
Tue, 20 Sep 1994	21.900
Mon, 19 Sep 1994	21.800
Fri, 16 Sep 1994	21.810
Thu, 15 Sep 1994	21.710
Wed, 14 Sep 1994	21.730
Tue, 13 Sep 1994	21.770
Mon, 12 Sep 1994	21.720
Fri, 9 Sep 1994	21.490
Thu, 8 Sep 1994	21.530
Wed, 7 Sep 1994	21.530
Tue, 6 Sep 1994	21.470
Mon, 5 Sep 1994	21.460
Fri, 2 Sep 1994	21.460
Thu, 1 Sep 1994	21.460
Wed, 31 Aug 1994	21.450
Tue, 30 Aug 1994	21.530
Mon, 29 Aug 1994	21.440
Fri, 26 Aug 1994	21.480
Thu, 25 Aug 1994	21.380
Wed, 24 Aug 1994	21.420
Tue, 23 Aug 1994	21.480
Mon, 22 Aug 1994	21.520
Fri, 19 Aug 1994	21.270
Thu, 18 Aug 1994	21.070
Wed, 17 Aug 1994	21.030
Tue, 16 Aug 1994	21.070
Mon, 15 Aug 1994	21.060
Fri, 12 Aug 1994	20.970
Thu, 11 Aug 1994	21.070
Wed, 10 Aug 1994	21.070
Tue, 9 Aug 1994	21.040
Mon, 8 Aug 1994	21.040
Fri, 5 Aug 1994	20.990
Thu, 4 Aug 1994	19.470
Wed, 3 Aug 1994	19.440
Tue, 2 Aug 1994	19.460
Mon, 1 Aug 1994	19.500
Fri, 29 Jul 1994	19.440
Thu, 28 Jul 1994	19.490
Wed, 27 Jul 1994	19.490
Tue, 26 Jul 1994	19.390
Mon, 25 Jul 1994	19.340
Fri, 22 Jul 1994	19.340
Thu, 21 Jul 1994	19.430
Wed, 20 Jul 1994	19.380
Tue, 19 Jul 1994	19.480
Mon, 18 Jul 1994	19.510
Fri, 15 Jul 1994	19.430
Thu, 14 Jul 1994	19.490
Wed, 13 Jul 1994	19.570
Tue, 12 Jul 1994	19.610
Mon, 11 Jul 1994	19.470
Fri, 8 Jul 1994	19.360
Thu, 7 Jul 1994	19.350
Wed, 6 Jul 1994	19.420
Tue, 5 Jul 1994	19.350
Mon, 4 Jul 1994	19.120
Fri, 1 Jul 1994	19.010
Thu, 30 Jun 1994	19.200
Wed, 29 Jun 1994	19.300
Tue, 28 Jun 1994	19.280
Mon, 27 Jun 1994	19.280
Fri, 24 Jun 1994	19.230
Thu, 23 Jun 1994	19.190
Wed, 22 Jun 1994	19.140
Tue, 21 Jun 1994	19.110
Mon, 20 Jun 1994	19.020
Fri, 17 Jun 1994	18.920
Thu, 16 Jun 1994	18.810
Wed, 15 Jun 1994	18.850
Tue, 14 Jun 1994	18.820
Mon, 13 Jun 1994	18.900
Fri, 10 Jun 1994	18.910
Thu, 9 Jun 1994	18.660
Wed, 8 Jun 1994	18.740
Tue, 7 Jun 1994	18.690
Mon, 6 Jun 1994	18.750
Fri, 3 Jun 1994	18.730
Thu, 2 Jun 1994	18.820
Wed, 1 Jun 1994	18.780
Tue, 31 May 1994	18.850
Mon, 30 May 1994	18.950
Fri, 27 May 1994	18.970
Thu, 26 May 1994	19.000
Wed, 25 May 1994	18.950
Tue, 24 May 1994	19.000
Fri, 20 May 1994	19.030
Thu, 19 May 1994	19.030
Wed, 18 May 1994	19.040
Tue, 17 May 1994	18.990
Mon, 16 May 1994	19.040
Fri, 13 May 1994	19.050
Thu, 12 May 1994	18.890
Wed, 11 May 1994	18.840
Tue, 10 May 1994	18.950
Mon, 9 May 1994	18.960
Fri, 6 May 1994	18.890
Thu, 5 May 1994	18.890
Wed, 4 May 1994	19.040
Tue, 3 May 1994	19.000
Mon, 2 May 1994	19.050
Fri, 29 Apr 1994	18.920
Thu, 28 Apr 1994	18.920
Wed, 27 Apr 1994	18.850
Tue, 26 Apr 1994	18.810
Mon, 25 Apr 1994	18.800
Fri, 22 Apr 1994	18.790
Thu, 21 Apr 1994	18.770
Wed, 20 Apr 1994	18.710
Tue, 19 Apr 1994	18.800
Mon, 18 Apr 1994	18.850
Fri, 15 Apr 1994	18.840
Thu, 14 Apr 1994	18.770
Wed, 13 Apr 1994	18.830
Tue, 12 Apr 1994	18.810
Mon, 11 Apr 1994	18.850
Fri, 8 Apr 1994	18.810
Thu, 7 Apr 1994	18.760
Wed, 6 Apr 1994	18.710
Tue, 5 Apr 1994	18.790
Fri, 1 Apr 1994	18.730
Thu, 31 Mar 1994	18.770
Wed, 30 Mar 1994	18.510
Tue, 29 Mar 1994	18.560
Mon, 28 Mar 1994	18.510
Fri, 25 Mar 1994	18.480
Thu, 24 Mar 1994	18.460
Wed, 23 Mar 1994	18.580
Tue, 22 Mar 1994	18.560
Mon, 21 Mar 1994	18.580
Fri, 18 Mar 1994	18.690
Thu, 17 Mar 1994	18.680
Wed, 16 Mar 1994	18.650
Fri, 11 Mar 1994	18.720
Thu, 10 Mar 1994	18.660
Wed, 9 Mar 1994	18.660
Tue, 8 Mar 1994	18.750
Mon, 7 Mar 1994	18.710
Fri, 4 Mar 1994	18.710
Thu, 3 Mar 1994	18.700
Wed, 2 Mar 1994	18.590
Tue, 1 Mar 1994	18.690
Mon, 28 Feb 1994	18.690
Fri, 25 Feb 1994	18.690
Thu, 24 Feb 1994	18.650
Wed, 23 Feb 1994	18.790
Tue, 22 Feb 1994	18.830
Mon, 21 Feb 1994	18.720
Fri, 18 Feb 1994	18.740
Thu, 17 Feb 1994	18.730
Wed, 16 Feb 1994	18.650
Tue, 15 Feb 1994	18.190
Mon, 14 Feb 1994	18.130
Fri, 11 Feb 1994	17.980
Thu, 10 Feb 1994	18.040
Wed, 9 Feb 1994	18.070
Tue, 8 Feb 1994	18.190
Mon, 7 Feb 1994	18.190
Fri, 4 Feb 1994	18.420
Thu, 3 Feb 1994	18.390
Wed, 2 Feb 1994	18.420
Tue, 1 Feb 1994	18.420
Mon, 31 Jan 1994	18.250
Fri, 28 Jan 1994	18.270
Thu, 27 Jan 1994	18.160
Wed, 26 Jan 1994	18.190
Tue, 25 Jan 1994	18.120
Mon, 24 Jan 1994	18.000
Fri, 21 Jan 1994	18.030
Thu, 20 Jan 1994	17.940
Wed, 19 Jan 1994	17.990
Tue, 18 Jan 1994	17.990
Mon, 17 Jan 1994	18.000
Fri, 14 Jan 1994	17.970
Thu, 13 Jan 1994	17.830
Wed, 12 Jan 1994	17.740
Tue, 11 Jan 1994	17.670
Mon, 10 Jan 1994	17.690
Fri, 7 Jan 1994	17.630
Thu, 6 Jan 1994	17.760
Wed, 5 Jan 1994	17.650
Tue, 4 Jan 1994	17.550
Mon, 3 Jan 1994	17.550

Monthly averages

January		17.904
February		18.447
March		18.630
April		18.806
May		18.972
June		18.960
July		19.403
August		20.924
September		21.783
October		23.012
November		23.102
December		23.041

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FIM \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"