1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LTL
  4. 2007

Magyar Nemzeti Bank LTL rates in 2007

Average 1 LTL = 72.969 HUF

The mean of all 143 publications in 2007, ranging from 71.020 to 75.650 HUF.

72.0074.0076.00Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LTL in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200773.370
Thu, 27 Dec 200773.610
Fri, 21 Dec 200773.520
Thu, 20 Dec 200773.630
Wed, 19 Dec 200773.550
Tue, 18 Dec 200773.700
Mon, 17 Dec 200773.740
Fri, 14 Dec 200773.270
Thu, 13 Dec 200773.080
Wed, 12 Dec 200773.040
Tue, 11 Dec 200772.920
Mon, 10 Dec 200772.890
Fri, 7 Dec 200773.030
Thu, 6 Dec 200773.060
Wed, 5 Dec 200773.130
Tue, 4 Dec 200773.250
Mon, 3 Dec 200773.350
Fri, 30 Nov 200773.360
Thu, 29 Nov 200773.630
Wed, 28 Nov 200774.160
Tue, 27 Nov 200774.730
Mon, 26 Nov 200774.300
Fri, 23 Nov 200774.450
Thu, 22 Nov 200774.300
Wed, 21 Nov 200774.110
Tue, 20 Nov 200773.850
Mon, 19 Nov 200773.570
Fri, 16 Nov 200773.550
Thu, 15 Nov 200773.680
Wed, 14 Nov 200773.370
Tue, 13 Nov 200773.580
Mon, 12 Nov 200773.610
Fri, 9 Nov 200773.230
Thu, 8 Nov 200773.490
Wed, 7 Nov 200773.250
Tue, 6 Nov 200772.990
Mon, 5 Nov 200773.220
Wed, 31 Oct 200772.690
Tue, 30 Oct 200772.670
Mon, 29 Oct 200772.710
Fri, 26 Oct 200772.650
Thu, 25 Oct 200772.690
Wed, 24 Oct 200772.770
Fri, 19 Oct 200772.610
Thu, 18 Oct 200772.520
Wed, 17 Oct 200772.610
Tue, 16 Oct 200772.670
Mon, 15 Oct 200772.370
Fri, 12 Oct 200772.280
Thu, 11 Oct 200772.280
Wed, 10 Oct 200772.220
Tue, 9 Oct 200772.570
Mon, 8 Oct 200772.520
Fri, 5 Oct 200772.890
Thu, 4 Oct 200773.240
Wed, 3 Oct 200772.780
Tue, 2 Oct 200772.670
Mon, 1 Oct 200772.670
Fri, 28 Sep 200772.620
Thu, 27 Sep 200772.490
Wed, 26 Sep 200772.630
Tue, 25 Sep 200772.530
Mon, 24 Sep 200772.510
Fri, 21 Sep 200772.490
Thu, 20 Sep 200772.740
Wed, 19 Sep 200773.050
Tue, 18 Sep 200773.880
Mon, 17 Sep 200773.970
Fri, 14 Sep 200773.700
Thu, 13 Sep 200773.580
Wed, 12 Sep 200773.620
Tue, 11 Sep 200774.270
Mon, 10 Sep 200774.320
Fri, 7 Sep 200773.670
Thu, 6 Sep 200773.900
Wed, 5 Sep 200773.930
Tue, 4 Sep 200774.150
Mon, 3 Sep 200773.790
Fri, 31 Aug 200773.570
Thu, 30 Aug 200773.980
Wed, 29 Aug 200774.740
Tue, 28 Aug 200774.610
Mon, 27 Aug 200774.390
Fri, 24 Aug 200775.020
Thu, 23 Aug 200774.740
Wed, 22 Aug 200775.280
Tue, 21 Aug 200775.650
Fri, 17 Aug 200775.520
Thu, 16 Aug 200775.120
Wed, 15 Aug 200774.770
Tue, 14 Aug 200773.300
Mon, 13 Aug 200773.160
Fri, 10 Aug 200773.020
Thu, 9 Aug 200772.410
Wed, 8 Aug 200772.190
Tue, 7 Aug 200772.600
Mon, 6 Aug 200772.980
Fri, 3 Aug 200772.560
Thu, 2 Aug 200772.950
Wed, 1 Aug 200773.390
Tue, 31 Jul 200772.590
Mon, 30 Jul 200773.000
Fri, 27 Jul 200772.690
Thu, 26 Jul 200771.890
Wed, 25 Jul 200771.450
Tue, 24 Jul 200771.260
Mon, 23 Jul 200771.140
Fri, 20 Jul 200771.040
Thu, 19 Jul 200771.160
Wed, 18 Jul 200771.290
Tue, 17 Jul 200771.130
Mon, 16 Jul 200771.070
Fri, 13 Jul 200771.120
Thu, 12 Jul 200771.440
Wed, 11 Jul 200771.410
Tue, 10 Jul 200771.020
Mon, 9 Jul 200771.180
Fri, 6 Jul 200771.490
Thu, 5 Jul 200771.340
Wed, 4 Jul 200771.270
Tue, 3 Jul 200771.190
Mon, 2 Jul 200771.150
Fri, 29 Jun 200771.230
Thu, 28 Jun 200771.610
Wed, 27 Jun 200771.830
Tue, 26 Jun 200771.760
Mon, 25 Jun 200771.480
Fri, 22 Jun 200771.690
Thu, 21 Jun 200772.040
Wed, 20 Jun 200772.130
Tue, 19 Jun 200772.540
Mon, 18 Jun 200772.450
Fri, 15 Jun 200772.860
Thu, 14 Jun 200773.390
Wed, 13 Jun 200773.780
Tue, 12 Jun 200773.190
Mon, 11 Jun 200773.610
Fri, 8 Jun 200773.820
Thu, 7 Jun 200773.220
Wed, 6 Jun 200772.960
Tue, 5 Jun 200772.510
Mon, 4 Jun 200772.310
Fri, 1 Jun 200772.370

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"