1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LTL
  4. 2012

Magyar Nemzeti Bank LTL rates in 2012

Average 1 LTL = 83.825 HUF

The mean of all 246 publications in 2012, ranging from 79.970 to 93.280 HUF.

80.0085.0090.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201284.370
Thu, 27 Dec 201284.980
Fri, 21 Dec 201283.020
Thu, 20 Dec 201282.880
Wed, 19 Dec 201283.280
Tue, 18 Dec 201283.430
Mon, 17 Dec 201282.350
Fri, 14 Dec 201282.190
Thu, 13 Dec 201282.100
Wed, 12 Dec 201281.840
Tue, 11 Dec 201281.790
Mon, 10 Dec 201282.130
Fri, 7 Dec 201282.050
Thu, 6 Dec 201281.910
Wed, 5 Dec 201281.970
Tue, 4 Dec 201281.630
Mon, 3 Dec 201281.540
Fri, 30 Nov 201281.200
Thu, 29 Nov 201280.860
Wed, 28 Nov 201281.450
Tue, 27 Nov 201281.550
Mon, 26 Nov 201281.680
Fri, 23 Nov 201281.190
Thu, 22 Nov 201280.940
Wed, 21 Nov 201281.460
Tue, 20 Nov 201281.650
Mon, 19 Nov 201282.300
Fri, 16 Nov 201282.440
Thu, 15 Nov 201282.690
Wed, 14 Nov 201282.520
Tue, 13 Nov 201282.480
Mon, 12 Nov 201282.100
Fri, 9 Nov 201282.240
Thu, 8 Nov 201282.300
Wed, 7 Nov 201281.520
Tue, 6 Nov 201281.880
Mon, 5 Nov 201281.710
Wed, 31 Oct 201282.130
Tue, 30 Oct 201282.430
Mon, 29 Oct 201281.990
Fri, 26 Oct 201281.680
Thu, 25 Oct 201280.960
Wed, 24 Oct 201281.440
Fri, 19 Oct 201280.790
Thu, 18 Oct 201280.220
Wed, 17 Oct 201280.860
Tue, 16 Oct 201280.650
Mon, 15 Oct 201280.810
Fri, 12 Oct 201281.470
Thu, 11 Oct 201281.830
Wed, 10 Oct 201281.930
Tue, 9 Oct 201282.210
Mon, 8 Oct 201282.340
Fri, 5 Oct 201281.910
Thu, 4 Oct 201282.840
Wed, 3 Oct 201282.840
Tue, 2 Oct 201282.800
Mon, 1 Oct 201282.510
Fri, 28 Sep 201282.180
Thu, 27 Sep 201282.640
Wed, 26 Sep 201282.660
Tue, 25 Sep 201282.030
Mon, 24 Sep 201282.130
Fri, 21 Sep 201281.670
Thu, 20 Sep 201282.350
Wed, 19 Sep 201282.170
Tue, 18 Sep 201282.330
Mon, 17 Sep 201281.900
Fri, 14 Sep 201281.510
Thu, 13 Sep 201282.270
Wed, 12 Sep 201281.660
Tue, 11 Sep 201282.420
Mon, 10 Sep 201282.550
Fri, 7 Sep 201283.330
Thu, 6 Sep 201282.340
Wed, 5 Sep 201282.610
Tue, 4 Sep 201282.300
Mon, 3 Sep 201282.570
Fri, 31 Aug 201282.110
Thu, 30 Aug 201282.430
Wed, 29 Aug 201281.900
Tue, 28 Aug 201280.590
Mon, 27 Aug 201280.390
Fri, 24 Aug 201280.580
Thu, 23 Aug 201280.080
Wed, 22 Aug 201280.120
Tue, 21 Aug 201279.970
Fri, 17 Aug 201280.610
Thu, 16 Aug 201280.650
Wed, 15 Aug 201280.820
Tue, 14 Aug 201280.810
Mon, 13 Aug 201280.740
Fri, 10 Aug 201280.540
Thu, 9 Aug 201280.300
Wed, 8 Aug 201280.500
Tue, 7 Aug 201280.240
Mon, 6 Aug 201280.130
Fri, 3 Aug 201280.710
Thu, 2 Aug 201281.280
Wed, 1 Aug 201281.220
Tue, 31 Jul 201280.720
Mon, 30 Jul 201281.540
Fri, 27 Jul 201282.390
Thu, 26 Jul 201283.290
Wed, 25 Jul 201283.750
Tue, 24 Jul 201283.370
Mon, 23 Jul 201283.350
Fri, 20 Jul 201282.460
Thu, 19 Jul 201282.410
Wed, 18 Jul 201282.780
Tue, 17 Jul 201283.300
Mon, 16 Jul 201283.670
Fri, 13 Jul 201283.980
Thu, 12 Jul 201283.750
Wed, 11 Jul 201283.310
Tue, 10 Jul 201283.180
Mon, 9 Jul 201283.800
Fri, 6 Jul 201282.990
Thu, 5 Jul 201283.130
Wed, 4 Jul 201282.550
Tue, 3 Jul 201282.500
Mon, 2 Jul 201282.750
Fri, 29 Jun 201283.470
Thu, 28 Jun 201283.370
Wed, 27 Jun 201282.870
Tue, 26 Jun 201283.090
Mon, 25 Jun 201283.290
Fri, 22 Jun 201283.230
Thu, 21 Jun 201282.600
Wed, 20 Jun 201283.310
Tue, 19 Jun 201283.900
Mon, 18 Jun 201284.750
Fri, 15 Jun 201285.680
Thu, 14 Jun 201286.140
Wed, 13 Jun 201286.030
Tue, 12 Jun 201286.010
Mon, 11 Jun 201285.460
Fri, 8 Jun 201286.270
Thu, 7 Jun 201286.150
Wed, 6 Jun 201286.850
Tue, 5 Jun 201287.800
Mon, 4 Jun 201288.190
Fri, 1 Jun 201288.080
Thu, 31 May 201287.000
Wed, 30 May 201286.580
Tue, 29 May 201286.570
Fri, 25 May 201286.790
Thu, 24 May 201287.100
Wed, 23 May 201287.480
Tue, 22 May 201285.910
Mon, 21 May 201286.130
Fri, 18 May 201286.590
Thu, 17 May 201285.790
Wed, 16 May 201285.690
Tue, 15 May 201284.690
Mon, 14 May 201284.660
Fri, 11 May 201283.810
Thu, 10 May 201283.890
Wed, 9 May 201283.480
Tue, 8 May 201283.190
Mon, 7 May 201283.070
Fri, 4 May 201282.520
Thu, 3 May 201282.180
Wed, 2 May 201282.270
Fri, 27 Apr 201283.290
Thu, 26 Apr 201283.210
Wed, 25 Apr 201284.600
Tue, 24 Apr 201286.450
Mon, 23 Apr 201286.500
Fri, 20 Apr 201285.910
Thu, 19 Apr 201286.220
Wed, 18 Apr 201286.040
Tue, 17 Apr 201286.260
Mon, 16 Apr 201286.590
Fri, 13 Apr 201286.130
Thu, 12 Apr 201286.120
Wed, 11 Apr 201286.660
Tue, 10 Apr 201285.780
Fri, 6 Apr 201285.570
Thu, 5 Apr 201285.840
Wed, 4 Apr 201285.440
Tue, 3 Apr 201285.210
Mon, 2 Apr 201285.090
Fri, 30 Mar 201285.610
Thu, 29 Mar 201284.870
Wed, 28 Mar 201284.620
Tue, 27 Mar 201284.160
Mon, 26 Mar 201284.900
Fri, 23 Mar 201285.000
Thu, 22 Mar 201285.060
Wed, 21 Mar 201284.050
Tue, 20 Mar 201284.110
Mon, 19 Mar 201284.040
Wed, 14 Mar 201284.510
Tue, 13 Mar 201285.060
Mon, 12 Mar 201284.730
Fri, 9 Mar 201285.130
Thu, 8 Mar 201284.950
Wed, 7 Mar 201285.240
Tue, 6 Mar 201285.170
Mon, 5 Mar 201284.520
Fri, 2 Mar 201283.330
Thu, 1 Mar 201283.350
Wed, 29 Feb 201283.950
Tue, 28 Feb 201284.100
Mon, 27 Feb 201284.630
Fri, 24 Feb 201283.630
Thu, 23 Feb 201283.460
Wed, 22 Feb 201283.170
Tue, 21 Feb 201283.040
Mon, 20 Feb 201283.490
Fri, 17 Feb 201284.030
Thu, 16 Feb 201285.110
Wed, 15 Feb 201283.980
Tue, 14 Feb 201284.380
Mon, 13 Feb 201284.330
Fri, 10 Feb 201284.690
Thu, 9 Feb 201284.240
Wed, 8 Feb 201283.790
Tue, 7 Feb 201284.480
Mon, 6 Feb 201284.870
Fri, 3 Feb 201284.340
Thu, 2 Feb 201284.730
Wed, 1 Feb 201285.030
Tue, 31 Jan 201285.050
Mon, 30 Jan 201285.650
Fri, 27 Jan 201285.210
Thu, 26 Jan 201285.120
Wed, 25 Jan 201286.490
Tue, 24 Jan 201287.260
Mon, 23 Jan 201287.920
Fri, 20 Jan 201288.360
Thu, 19 Jan 201287.680
Wed, 18 Jan 201288.770
Tue, 17 Jan 201289.910
Mon, 16 Jan 201289.860
Fri, 13 Jan 201289.580
Thu, 12 Jan 201289.830
Wed, 11 Jan 201290.060
Tue, 10 Jan 201290.970
Mon, 9 Jan 201290.930
Fri, 6 Jan 201291.600
Thu, 5 Jan 201293.280
Wed, 4 Jan 201292.520
Tue, 3 Jan 201291.240
Mon, 2 Jan 201291.340

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"