1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LTL
  4. 2013

Magyar Nemzeti Bank LTL rates in 2013

Average 1 LTL = 86.002 HUF

The mean of all 248 publications in 2013, ranging from 83.460 to 89.170 HUF.

84.0086.0088.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LTL in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201386.000
Mon, 30 Dec 201386.120
Mon, 23 Dec 201386.480
Fri, 20 Dec 201386.430
Thu, 19 Dec 201386.490
Wed, 18 Dec 201386.530
Tue, 17 Dec 201386.390
Mon, 16 Dec 201387.300
Fri, 13 Dec 201387.850
Thu, 12 Dec 201387.880
Wed, 11 Dec 201387.380
Tue, 10 Dec 201387.180
Mon, 9 Dec 201387.190
Fri, 6 Dec 201387.520
Thu, 5 Dec 201387.530
Wed, 4 Dec 201387.500
Tue, 3 Dec 201387.710
Mon, 2 Dec 201387.610
Fri, 29 Nov 201387.180
Thu, 28 Nov 201386.750
Wed, 27 Nov 201386.570
Tue, 26 Nov 201386.470
Mon, 25 Nov 201386.520
Fri, 22 Nov 201386.370
Thu, 21 Nov 201386.210
Wed, 20 Nov 201386.060
Tue, 19 Nov 201385.990
Mon, 18 Nov 201386.060
Fri, 15 Nov 201386.420
Thu, 14 Nov 201386.330
Wed, 13 Nov 201386.630
Tue, 12 Nov 201386.510
Mon, 11 Nov 201386.040
Fri, 8 Nov 201385.790
Thu, 7 Nov 201385.820
Wed, 6 Nov 201385.950
Tue, 5 Nov 201385.780
Mon, 4 Nov 201385.720
Thu, 31 Oct 201385.300
Wed, 30 Oct 201385.120
Tue, 29 Oct 201384.800
Mon, 28 Oct 201384.660
Fri, 25 Oct 201384.800
Thu, 24 Oct 201384.970
Tue, 22 Oct 201385.220
Mon, 21 Oct 201385.080
Fri, 18 Oct 201385.280
Thu, 17 Oct 201385.710
Wed, 16 Oct 201385.810
Tue, 15 Oct 201385.640
Mon, 14 Oct 201385.560
Fri, 11 Oct 201385.350
Thu, 10 Oct 201385.730
Wed, 9 Oct 201385.770
Tue, 8 Oct 201385.580
Mon, 7 Oct 201385.990
Fri, 4 Oct 201385.990
Thu, 3 Oct 201385.730
Wed, 2 Oct 201386.000
Tue, 1 Oct 201385.810
Mon, 30 Sep 201386.440
Fri, 27 Sep 201386.850
Thu, 26 Sep 201386.810
Wed, 25 Sep 201386.900
Tue, 24 Sep 201386.680
Mon, 23 Sep 201386.410
Fri, 20 Sep 201386.430
Thu, 19 Sep 201385.730
Wed, 18 Sep 201386.320
Tue, 17 Sep 201386.710
Mon, 16 Sep 201386.620
Fri, 13 Sep 201387.140
Thu, 12 Sep 201387.230
Wed, 11 Sep 201386.600
Tue, 10 Sep 201386.830
Mon, 9 Sep 201387.060
Fri, 6 Sep 201387.270
Thu, 5 Sep 201387.370
Wed, 4 Sep 201387.300
Tue, 3 Sep 201387.210
Mon, 2 Sep 201386.860
Fri, 30 Aug 201387.050
Thu, 29 Aug 201387.050
Wed, 28 Aug 201387.300
Tue, 27 Aug 201386.800
Mon, 26 Aug 201386.440
Fri, 23 Aug 201386.400
Thu, 22 Aug 201386.920
Wed, 21 Aug 201386.940
Fri, 16 Aug 201386.690
Thu, 15 Aug 201386.580
Wed, 14 Aug 201386.610
Tue, 13 Aug 201386.560
Mon, 12 Aug 201386.130
Fri, 9 Aug 201386.230
Thu, 8 Aug 201386.640
Wed, 7 Aug 201386.850
Tue, 6 Aug 201386.600
Mon, 5 Aug 201386.510
Fri, 2 Aug 201387.070
Thu, 1 Aug 201386.770
Wed, 31 Jul 201386.910
Tue, 30 Jul 201386.730
Mon, 29 Jul 201386.220
Fri, 26 Jul 201385.890
Thu, 25 Jul 201385.870
Wed, 24 Jul 201386.010
Tue, 23 Jul 201385.430
Mon, 22 Jul 201385.320
Fri, 19 Jul 201385.510
Thu, 18 Jul 201385.250
Wed, 17 Jul 201385.020
Tue, 16 Jul 201384.710
Mon, 15 Jul 201384.450
Fri, 12 Jul 201384.680
Thu, 11 Jul 201384.980
Wed, 10 Jul 201384.960
Tue, 9 Jul 201385.110
Mon, 8 Jul 201385.470
Fri, 5 Jul 201385.290
Thu, 4 Jul 201385.460
Wed, 3 Jul 201385.350
Tue, 2 Jul 201385.120
Mon, 1 Jul 201385.290
Fri, 28 Jun 201385.490
Thu, 27 Jun 201385.600
Wed, 26 Jun 201386.150
Tue, 25 Jun 201385.870
Mon, 24 Jun 201386.980
Fri, 21 Jun 201386.520
Thu, 20 Jun 201386.600
Wed, 19 Jun 201385.160
Tue, 18 Jun 201384.380
Mon, 17 Jun 201384.310
Fri, 14 Jun 201384.380
Thu, 13 Jun 201385.680
Wed, 12 Jun 201386.080
Tue, 11 Jun 201386.960
Mon, 10 Jun 201386.070
Fri, 7 Jun 201385.970
Thu, 6 Jun 201385.930
Wed, 5 Jun 201385.070
Tue, 4 Jun 201384.840
Mon, 3 Jun 201385.730
Fri, 31 May 201385.930
Thu, 30 May 201383.830
Wed, 29 May 201383.460
Tue, 28 May 201383.730
Mon, 27 May 201383.720
Fri, 24 May 201384.080
Thu, 23 May 201384.590
Wed, 22 May 201383.710
Tue, 21 May 201384.100
Fri, 17 May 201384.510
Thu, 16 May 201384.430
Wed, 15 May 201384.530
Tue, 14 May 201385.700
Mon, 13 May 201385.060
Fri, 10 May 201384.780
Thu, 9 May 201384.900
Wed, 8 May 201385.140
Tue, 7 May 201386.090
Mon, 6 May 201385.770
Fri, 3 May 201385.700
Thu, 2 May 201386.300
Tue, 30 Apr 201386.890
Mon, 29 Apr 201387.180
Fri, 26 Apr 201387.290
Thu, 25 Apr 201387.350
Wed, 24 Apr 201386.800
Tue, 23 Apr 201387.080
Mon, 22 Apr 201386.570
Fri, 19 Apr 201386.560
Thu, 18 Apr 201386.100
Wed, 17 Apr 201385.140
Tue, 16 Apr 201385.530
Mon, 15 Apr 201385.450
Fri, 12 Apr 201385.860
Thu, 11 Apr 201385.940
Wed, 10 Apr 201385.920
Tue, 9 Apr 201385.990
Mon, 8 Apr 201386.110
Fri, 5 Apr 201387.120
Thu, 4 Apr 201387.620
Wed, 3 Apr 201387.170
Tue, 2 Apr 201387.620
Fri, 29 Mar 201388.120
Thu, 28 Mar 201388.220
Wed, 27 Mar 201388.030
Tue, 26 Mar 201388.600
Mon, 25 Mar 201388.520
Fri, 22 Mar 201389.170
Thu, 21 Mar 201388.340
Wed, 20 Mar 201388.120
Tue, 19 Mar 201388.440
Mon, 18 Mar 201389.100
Thu, 14 Mar 201388.480
Wed, 13 Mar 201389.020
Tue, 12 Mar 201388.420
Mon, 11 Mar 201387.580
Fri, 8 Mar 201386.390
Thu, 7 Mar 201386.660
Wed, 6 Mar 201386.800
Tue, 5 Mar 201386.400
Mon, 4 Mar 201385.960
Fri, 1 Mar 201385.490
Thu, 28 Feb 201385.810
Wed, 27 Feb 201385.800
Tue, 26 Feb 201385.100
Mon, 25 Feb 201385.230
Fri, 22 Feb 201384.810
Thu, 21 Feb 201384.760
Wed, 20 Feb 201384.220
Tue, 19 Feb 201384.220
Mon, 18 Feb 201384.580
Fri, 15 Feb 201384.610
Thu, 14 Feb 201384.750
Wed, 13 Feb 201383.970
Tue, 12 Feb 201384.530
Mon, 11 Feb 201384.310
Fri, 8 Feb 201384.720
Thu, 7 Feb 201385.190
Wed, 6 Feb 201385.090
Tue, 5 Feb 201384.780
Mon, 4 Feb 201384.690
Fri, 1 Feb 201384.660
Thu, 31 Jan 201384.710
Wed, 30 Jan 201385.490
Tue, 29 Jan 201386.130
Mon, 28 Jan 201386.040
Fri, 25 Jan 201386.120
Thu, 24 Jan 201385.430
Wed, 23 Jan 201385.200
Tue, 22 Jan 201385.030
Mon, 21 Jan 201384.780
Fri, 18 Jan 201384.810
Thu, 17 Jan 201384.650
Wed, 16 Jan 201385.500
Tue, 15 Jan 201385.090
Mon, 14 Jan 201386.170
Fri, 11 Jan 201385.570
Thu, 10 Jan 201383.910
Wed, 9 Jan 201384.450
Tue, 8 Jan 201384.710
Mon, 7 Jan 201384.310
Fri, 4 Jan 201384.300
Thu, 3 Jan 201384.360
Wed, 2 Jan 201384.860

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LTL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"