1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LTL
  4. 2009

Magyar Nemzeti Bank LTL rates in 2009

Average 1 LTL = 81.251 HUF

The mean of all 251 publications in 2009, ranging from 76.500 to 91.540 HUF.

80.0085.0090.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LTL in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200978.460
Wed, 30 Dec 200978.720
Tue, 29 Dec 200978.880
Mon, 28 Dec 200979.100
Wed, 23 Dec 200979.320
Tue, 22 Dec 200979.200
Mon, 21 Dec 200979.960
Fri, 18 Dec 200980.100
Thu, 17 Dec 200980.610
Wed, 16 Dec 200980.300
Tue, 15 Dec 200979.920
Mon, 14 Dec 200978.910
Fri, 11 Dec 200979.080
Thu, 10 Dec 200979.440
Wed, 9 Dec 200979.340
Tue, 8 Dec 200978.080
Mon, 7 Dec 200978.020
Fri, 4 Dec 200978.120
Thu, 3 Dec 200977.930
Wed, 2 Dec 200978.290
Tue, 1 Dec 200979.030
Mon, 30 Nov 200978.850
Fri, 27 Nov 200978.880
Thu, 26 Nov 200978.310
Wed, 25 Nov 200977.500
Tue, 24 Nov 200977.680
Mon, 23 Nov 200977.650
Fri, 20 Nov 200977.880
Thu, 19 Nov 200977.450
Wed, 18 Nov 200976.750
Tue, 17 Nov 200976.920
Mon, 16 Nov 200977.520
Fri, 13 Nov 200977.910
Thu, 12 Nov 200978.260
Wed, 11 Nov 200978.010
Tue, 10 Nov 200978.720
Mon, 9 Nov 200979.040
Fri, 6 Nov 200979.420
Thu, 5 Nov 200980.270
Wed, 4 Nov 200980.240
Tue, 3 Nov 200980.810
Mon, 2 Nov 200979.660
Fri, 30 Oct 200978.930
Thu, 29 Oct 200979.300
Wed, 28 Oct 200978.780
Tue, 27 Oct 200977.850
Mon, 26 Oct 200977.350
Thu, 22 Oct 200977.120
Wed, 21 Oct 200976.500
Tue, 20 Oct 200976.760
Mon, 19 Oct 200977.310
Fri, 16 Oct 200977.520
Thu, 15 Oct 200977.360
Wed, 14 Oct 200977.520
Tue, 13 Oct 200977.730
Mon, 12 Oct 200978.140
Fri, 9 Oct 200978.570
Thu, 8 Oct 200978.380
Wed, 7 Oct 200977.510
Tue, 6 Oct 200977.250
Mon, 5 Oct 200977.430
Fri, 2 Oct 200978.350
Thu, 1 Oct 200978.170
Wed, 30 Sep 200978.310
Tue, 29 Sep 200978.040
Mon, 28 Sep 200978.190
Fri, 25 Sep 200978.450
Thu, 24 Sep 200978.450
Wed, 23 Sep 200978.480
Tue, 22 Sep 200978.550
Mon, 21 Sep 200978.660
Fri, 18 Sep 200978.590
Thu, 17 Sep 200978.210
Wed, 16 Sep 200978.240
Tue, 15 Sep 200979.020
Mon, 14 Sep 200979.580
Fri, 11 Sep 200978.930
Thu, 10 Sep 200979.010
Wed, 9 Sep 200978.410
Tue, 8 Sep 200978.770
Mon, 7 Sep 200978.810
Fri, 4 Sep 200979.380
Thu, 3 Sep 200979.600
Wed, 2 Sep 200980.050
Tue, 1 Sep 200979.340
Mon, 31 Aug 200978.780
Fri, 28 Aug 200978.030
Thu, 27 Aug 200977.890
Wed, 26 Aug 200977.320
Tue, 25 Aug 200977.660
Mon, 24 Aug 200977.750
Wed, 19 Aug 200979.260
Tue, 18 Aug 200979.120
Mon, 17 Aug 200979.360
Fri, 14 Aug 200977.840
Thu, 13 Aug 200977.810
Wed, 12 Aug 200979.530
Tue, 11 Aug 200978.130
Mon, 10 Aug 200977.780
Fri, 7 Aug 200978.710
Thu, 6 Aug 200977.720
Wed, 5 Aug 200977.250
Tue, 4 Aug 200977.050
Mon, 3 Aug 200976.960
Fri, 31 Jul 200977.160
Thu, 30 Jul 200977.660
Wed, 29 Jul 200978.150
Tue, 28 Jul 200977.090
Mon, 27 Jul 200977.270
Fri, 24 Jul 200977.620
Thu, 23 Jul 200978.520
Wed, 22 Jul 200978.750
Tue, 21 Jul 200978.980
Mon, 20 Jul 200979.320
Fri, 17 Jul 200979.190
Thu, 16 Jul 200979.310
Wed, 15 Jul 200979.000
Tue, 14 Jul 200979.750
Mon, 13 Jul 200980.730
Fri, 10 Jul 200980.180
Thu, 9 Jul 200979.810
Wed, 8 Jul 200980.510
Tue, 7 Jul 200979.120
Mon, 6 Jul 200979.440
Fri, 3 Jul 200978.560
Thu, 2 Jul 200977.990
Wed, 1 Jul 200978.360
Tue, 30 Jun 200978.900
Mon, 29 Jun 200980.010
Fri, 26 Jun 200979.850
Thu, 25 Jun 200980.260
Wed, 24 Jun 200981.310
Tue, 23 Jun 200981.650
Mon, 22 Jun 200980.540
Fri, 19 Jun 200981.400
Thu, 18 Jun 200982.130
Wed, 17 Jun 200981.580
Tue, 16 Jun 200981.270
Mon, 15 Jun 200980.740
Fri, 12 Jun 200980.300
Thu, 11 Jun 200981.020
Wed, 10 Jun 200980.720
Tue, 9 Jun 200982.250
Mon, 8 Jun 200983.090
Fri, 5 Jun 200983.530
Thu, 4 Jun 200982.840
Wed, 3 Jun 200981.220
Tue, 2 Jun 200981.610
Fri, 29 May 200981.540
Thu, 28 May 200982.630
Wed, 27 May 200981.320
Tue, 26 May 200981.860
Mon, 25 May 200981.370
Fri, 22 May 200980.710
Thu, 21 May 200980.440
Wed, 20 May 200980.190
Tue, 19 May 200980.390
Mon, 18 May 200983.130
Fri, 15 May 200983.420
Thu, 14 May 200983.290
Wed, 13 May 200980.910
Tue, 12 May 200980.970
Mon, 11 May 200980.850
Fri, 8 May 200980.680
Thu, 7 May 200980.730
Wed, 6 May 200982.330
Tue, 5 May 200982.330
Mon, 4 May 200983.350
Thu, 30 Apr 200983.260
Wed, 29 Apr 200984.570
Tue, 28 Apr 200985.810
Mon, 27 Apr 200985.500
Fri, 24 Apr 200985.730
Thu, 23 Apr 200986.070
Wed, 22 Apr 200986.290
Tue, 21 Apr 200986.620
Mon, 20 Apr 200986.400
Fri, 17 Apr 200985.100
Thu, 16 Apr 200984.540
Wed, 15 Apr 200983.740
Tue, 14 Apr 200984.200
Fri, 10 Apr 200983.740
Thu, 9 Apr 200984.630
Wed, 8 Apr 200986.120
Tue, 7 Apr 200986.360
Mon, 6 Apr 200984.830
Fri, 3 Apr 200985.660
Thu, 2 Apr 200986.790
Wed, 1 Apr 200988.960
Tue, 31 Mar 200989.550
Mon, 30 Mar 200988.960
Fri, 27 Mar 200987.860
Thu, 26 Mar 200987.310
Wed, 25 Mar 200987.090
Tue, 24 Mar 200987.180
Mon, 23 Mar 200988.000
Fri, 20 Mar 200987.750
Thu, 19 Mar 200986.520
Wed, 18 Mar 200987.090
Tue, 17 Mar 200986.210
Mon, 16 Mar 200986.720
Fri, 13 Mar 200985.400
Thu, 12 Mar 200988.520
Wed, 11 Mar 200986.910
Tue, 10 Mar 200989.160
Mon, 9 Mar 200990.020
Fri, 6 Mar 200991.540
Thu, 5 Mar 200989.650
Wed, 4 Mar 200989.830
Tue, 3 Mar 200988.860
Mon, 2 Mar 200988.680
Fri, 27 Feb 200985.860
Thu, 26 Feb 200986.950
Wed, 25 Feb 200986.520
Tue, 24 Feb 200986.380
Mon, 23 Feb 200987.140
Fri, 20 Feb 200988.310
Thu, 19 Feb 200986.910
Wed, 18 Feb 200989.130
Tue, 17 Feb 200988.490
Mon, 16 Feb 200987.660
Fri, 13 Feb 200986.400
Thu, 12 Feb 200986.340
Wed, 11 Feb 200985.260
Tue, 10 Feb 200984.090
Mon, 9 Feb 200984.120
Fri, 6 Feb 200983.920
Thu, 5 Feb 200985.840
Wed, 4 Feb 200986.850
Tue, 3 Feb 200986.520
Mon, 2 Feb 200986.210
Fri, 30 Jan 200985.460
Thu, 29 Jan 200983.190
Wed, 28 Jan 200982.710
Tue, 27 Jan 200982.210
Mon, 26 Jan 200983.080
Fri, 23 Jan 200983.260
Thu, 22 Jan 200981.800
Wed, 21 Jan 200982.170
Tue, 20 Jan 200982.450
Mon, 19 Jan 200981.300
Fri, 16 Jan 200980.050
Thu, 15 Jan 200981.320
Wed, 14 Jan 200980.180
Tue, 13 Jan 200981.600
Mon, 12 Jan 200980.710
Fri, 9 Jan 200979.880
Thu, 8 Jan 200978.300
Wed, 7 Jan 200976.730
Tue, 6 Jan 200977.490
Mon, 5 Jan 200976.950

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"