Magyar Nemzeti Bank LTL rates in 2014

Average 1 LTL = 89.401 HUF

The mean of all 250 publications in 2014, ranging from 86.270 to 91.690 HUF.

Every rate of 2014

1 LTL in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	91.230
Tue, 30 Dec 2014	91.310
Mon, 29 Dec 2014	91.310
Tue, 23 Dec 2014	90.920
Mon, 22 Dec 2014	91.610
Fri, 19 Dec 2014	91.120
Thu, 18 Dec 2014	91.040
Wed, 17 Dec 2014	90.670
Tue, 16 Dec 2014	90.490
Mon, 15 Dec 2014	89.180
Fri, 12 Dec 2014	89.500
Thu, 11 Dec 2014	89.130
Wed, 10 Dec 2014	88.930
Tue, 9 Dec 2014	88.480
Mon, 8 Dec 2014	88.770
Fri, 5 Dec 2014	88.930
Thu, 4 Dec 2014	88.900
Wed, 3 Dec 2014	88.860
Tue, 2 Dec 2014	88.740
Mon, 1 Dec 2014	88.810
Fri, 28 Nov 2014	89.070
Thu, 27 Nov 2014	88.970
Wed, 26 Nov 2014	88.640
Tue, 25 Nov 2014	88.650
Mon, 24 Nov 2014	88.230
Fri, 21 Nov 2014	88.130
Thu, 20 Nov 2014	88.260
Wed, 19 Nov 2014	88.360
Tue, 18 Nov 2014	88.580
Mon, 17 Nov 2014	88.620
Fri, 14 Nov 2014	88.610
Thu, 13 Nov 2014	88.630
Wed, 12 Nov 2014	89.120
Tue, 11 Nov 2014	89.050
Mon, 10 Nov 2014	89.490
Fri, 7 Nov 2014	89.510
Thu, 6 Nov 2014	89.820
Wed, 5 Nov 2014	89.560
Tue, 4 Nov 2014	89.520
Mon, 3 Nov 2014	89.280
Fri, 31 Oct 2014	88.970
Thu, 30 Oct 2014	89.660
Wed, 29 Oct 2014	89.480
Tue, 28 Oct 2014	89.510
Mon, 27 Oct 2014	89.440
Wed, 22 Oct 2014	88.710
Tue, 21 Oct 2014	89.020
Mon, 20 Oct 2014	88.840
Fri, 17 Oct 2014	89.050
Thu, 16 Oct 2014	89.370
Wed, 15 Oct 2014	88.660
Tue, 14 Oct 2014	88.790
Mon, 13 Oct 2014	88.460
Fri, 10 Oct 2014	88.810
Thu, 9 Oct 2014	88.640
Wed, 8 Oct 2014	89.180
Tue, 7 Oct 2014	88.960
Mon, 6 Oct 2014	89.460
Fri, 3 Oct 2014	89.610
Thu, 2 Oct 2014	89.720
Wed, 1 Oct 2014	89.910
Tue, 30 Sep 2014	89.890
Mon, 29 Sep 2014	90.590
Fri, 26 Sep 2014	90.190
Thu, 25 Sep 2014	89.870
Wed, 24 Sep 2014	89.900
Tue, 23 Sep 2014	89.950
Mon, 22 Sep 2014	90.370
Fri, 19 Sep 2014	90.140
Thu, 18 Sep 2014	90.460
Wed, 17 Sep 2014	90.940
Tue, 16 Sep 2014	91.060
Mon, 15 Sep 2014	91.200
Fri, 12 Sep 2014	91.220
Thu, 11 Sep 2014	91.150
Wed, 10 Sep 2014	91.690
Tue, 9 Sep 2014	91.650
Mon, 8 Sep 2014	90.950
Fri, 5 Sep 2014	90.800
Thu, 4 Sep 2014	90.840
Wed, 3 Sep 2014	91.100
Tue, 2 Sep 2014	91.150
Mon, 1 Sep 2014	91.110
Fri, 29 Aug 2014	91.290
Thu, 28 Aug 2014	90.790
Wed, 27 Aug 2014	90.620
Tue, 26 Aug 2014	90.740
Mon, 25 Aug 2014	90.680
Fri, 22 Aug 2014	90.920
Thu, 21 Aug 2014	91.020
Tue, 19 Aug 2014	90.910
Mon, 18 Aug 2014	91.010
Fri, 15 Aug 2014	90.400
Thu, 14 Aug 2014	90.840
Wed, 13 Aug 2014	90.880
Tue, 12 Aug 2014	90.840
Mon, 11 Aug 2014	90.880
Fri, 8 Aug 2014	91.290
Thu, 7 Aug 2014	91.490
Wed, 6 Aug 2014	91.420
Tue, 5 Aug 2014	90.620
Mon, 4 Aug 2014	90.680
Fri, 1 Aug 2014	90.970
Thu, 31 Jul 2014	90.360
Wed, 30 Jul 2014	90.000
Tue, 29 Jul 2014	89.850
Mon, 28 Jul 2014	89.360
Fri, 25 Jul 2014	89.310
Thu, 24 Jul 2014	89.210
Wed, 23 Jul 2014	88.980
Tue, 22 Jul 2014	89.590
Mon, 21 Jul 2014	89.630
Fri, 18 Jul 2014	89.910
Thu, 17 Jul 2014	89.640
Wed, 16 Jul 2014	89.520
Tue, 15 Jul 2014	89.620
Mon, 14 Jul 2014	89.710
Fri, 11 Jul 2014	89.860
Thu, 10 Jul 2014	89.860
Wed, 9 Jul 2014	89.600
Tue, 8 Jul 2014	89.670
Mon, 7 Jul 2014	89.950
Fri, 4 Jul 2014	89.980
Thu, 3 Jul 2014	90.390
Wed, 2 Jul 2014	90.130
Tue, 1 Jul 2014	89.750
Mon, 30 Jun 2014	89.820
Fri, 27 Jun 2014	89.340
Thu, 26 Jun 2014	88.930
Wed, 25 Jun 2014	88.660
Tue, 24 Jun 2014	88.530
Mon, 23 Jun 2014	88.600
Fri, 20 Jun 2014	88.620
Thu, 19 Jun 2014	88.580
Wed, 18 Jun 2014	89.100
Tue, 17 Jun 2014	89.120
Mon, 16 Jun 2014	89.060
Fri, 13 Jun 2014	88.930
Thu, 12 Jun 2014	88.660
Wed, 11 Jun 2014	88.460
Tue, 10 Jun 2014	88.100
Fri, 6 Jun 2014	87.940
Thu, 5 Jun 2014	88.290
Wed, 4 Jun 2014	88.580
Tue, 3 Jun 2014	88.030
Mon, 2 Jun 2014	87.700
Fri, 30 May 2014	87.660
Thu, 29 May 2014	87.750
Wed, 28 May 2014	88.120
Tue, 27 May 2014	87.980
Mon, 26 May 2014	87.660
Fri, 23 May 2014	87.790
Thu, 22 May 2014	87.930
Wed, 21 May 2014	88.260
Tue, 20 May 2014	88.390
Mon, 19 May 2014	88.310
Fri, 16 May 2014	88.430
Thu, 15 May 2014	87.710
Wed, 14 May 2014	87.920
Tue, 13 May 2014	87.960
Mon, 12 May 2014	87.940
Fri, 9 May 2014	87.950
Thu, 8 May 2014	88.030
Wed, 7 May 2014	88.900
Tue, 6 May 2014	89.080
Mon, 5 May 2014	89.080
Wed, 30 Apr 2014	89.130
Tue, 29 Apr 2014	89.600
Mon, 28 Apr 2014	89.700
Fri, 25 Apr 2014	89.640
Thu, 24 Apr 2014	89.330
Wed, 23 Apr 2014	88.980
Tue, 22 Apr 2014	88.900
Fri, 18 Apr 2014	88.860
Thu, 17 Apr 2014	89.180
Wed, 16 Apr 2014	89.170
Tue, 15 Apr 2014	89.050
Mon, 14 Apr 2014	89.120
Fri, 11 Apr 2014	88.630
Thu, 10 Apr 2014	88.460
Wed, 9 Apr 2014	88.160
Tue, 8 Apr 2014	88.390
Mon, 7 Apr 2014	88.810
Fri, 4 Apr 2014	88.890
Thu, 3 Apr 2014	89.250
Wed, 2 Apr 2014	89.010
Tue, 1 Apr 2014	89.060
Mon, 31 Mar 2014	88.940
Fri, 28 Mar 2014	89.640
Thu, 27 Mar 2014	90.520
Wed, 26 Mar 2014	90.380
Tue, 25 Mar 2014	90.380
Mon, 24 Mar 2014	90.680
Fri, 21 Mar 2014	90.390
Thu, 20 Mar 2014	90.300
Wed, 19 Mar 2014	89.930
Tue, 18 Mar 2014	90.520
Mon, 17 Mar 2014	90.460
Fri, 14 Mar 2014	90.800
Thu, 13 Mar 2014	90.430
Wed, 12 Mar 2014	90.930
Tue, 11 Mar 2014	90.680
Mon, 10 Mar 2014	90.300
Fri, 7 Mar 2014	89.690
Thu, 6 Mar 2014	89.530
Wed, 5 Mar 2014	89.780
Tue, 4 Mar 2014	90.330
Mon, 3 Mar 2014	90.710
Fri, 28 Feb 2014	89.870
Thu, 27 Feb 2014	90.250
Wed, 26 Feb 2014	89.550
Tue, 25 Feb 2014	89.910
Mon, 24 Feb 2014	89.950
Fri, 21 Feb 2014	90.190
Thu, 20 Feb 2014	90.820
Wed, 19 Feb 2014	90.540
Tue, 18 Feb 2014	89.410
Mon, 17 Feb 2014	89.540
Fri, 14 Feb 2014	89.490
Thu, 13 Feb 2014	90.410
Wed, 12 Feb 2014	89.290
Tue, 11 Feb 2014	89.710
Mon, 10 Feb 2014	89.790
Fri, 7 Feb 2014	89.350
Thu, 6 Feb 2014	89.170
Wed, 5 Feb 2014	88.980
Tue, 4 Feb 2014	89.920
Mon, 3 Feb 2014	90.220
Fri, 31 Jan 2014	90.120
Thu, 30 Jan 2014	90.480
Wed, 29 Jan 2014	88.700
Tue, 28 Jan 2014	88.060
Mon, 27 Jan 2014	88.720
Fri, 24 Jan 2014	88.520
Thu, 23 Jan 2014	87.920
Wed, 22 Jan 2014	87.600
Tue, 21 Jan 2014	87.760
Mon, 20 Jan 2014	87.340
Fri, 17 Jan 2014	87.000
Thu, 16 Jan 2014	87.120
Wed, 15 Jan 2014	86.890
Tue, 14 Jan 2014	86.800
Mon, 13 Jan 2014	86.530
Fri, 10 Jan 2014	86.780
Thu, 9 Jan 2014	86.960
Wed, 8 Jan 2014	86.940
Tue, 7 Jan 2014	87.020
Mon, 6 Jan 2014	86.770
Fri, 3 Jan 2014	86.450
Thu, 2 Jan 2014	86.270

Monthly averages

January		87.580
February		89.818
March		90.253
April		89.015
May		88.143
June		88.652
July		89.734
August		90.914
September		90.737
October		89.155
November		88.905
December		89.897

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"