Magyar Nemzeti Bank LTL rates in 2008

Average 1 LTL = 72.756 HUF

The mean of all 251 publications in 2008, ranging from 66.360 to 79.870 HUF.

Every rate of 2008

1 LTL in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	76.690
Tue, 30 Dec 2008	76.860
Mon, 29 Dec 2008	77.210
Tue, 23 Dec 2008	76.270
Mon, 22 Dec 2008	76.910
Fri, 19 Dec 2008	76.700
Thu, 18 Dec 2008	77.290
Wed, 17 Dec 2008	77.170
Tue, 16 Dec 2008	77.760
Mon, 15 Dec 2008	76.990
Fri, 12 Dec 2008	76.370
Thu, 11 Dec 2008	76.310
Wed, 10 Dec 2008	76.100
Tue, 9 Dec 2008	76.200
Mon, 8 Dec 2008	76.270
Fri, 5 Dec 2008	75.890
Thu, 4 Dec 2008	75.610
Wed, 3 Dec 2008	75.740
Tue, 2 Dec 2008	75.530
Mon, 1 Dec 2008	75.850
Fri, 28 Nov 2008	75.190
Thu, 27 Nov 2008	75.630
Wed, 26 Nov 2008	75.470
Tue, 25 Nov 2008	75.550
Mon, 24 Nov 2008	76.880
Fri, 21 Nov 2008	77.120
Thu, 20 Nov 2008	78.760
Wed, 19 Nov 2008	78.710
Tue, 18 Nov 2008	78.220
Mon, 17 Nov 2008	77.330
Fri, 14 Nov 2008	78.650
Thu, 13 Nov 2008	78.270
Wed, 12 Nov 2008	78.430
Tue, 11 Nov 2008	77.620
Mon, 10 Nov 2008	77.280
Fri, 7 Nov 2008	76.510
Thu, 6 Nov 2008	75.700
Wed, 5 Nov 2008	74.460
Tue, 4 Nov 2008	75.280
Mon, 3 Nov 2008	74.490
Fri, 31 Oct 2008	75.590
Thu, 30 Oct 2008	73.750
Wed, 29 Oct 2008	73.930
Tue, 28 Oct 2008	76.470
Mon, 27 Oct 2008	78.750
Wed, 22 Oct 2008	79.870
Tue, 21 Oct 2008	78.710
Mon, 20 Oct 2008	77.090
Fri, 17 Oct 2008	77.410
Thu, 16 Oct 2008	75.870
Wed, 15 Oct 2008	77.050
Tue, 14 Oct 2008	73.220
Mon, 13 Oct 2008	73.350
Fri, 10 Oct 2008	76.500
Thu, 9 Oct 2008	72.180
Wed, 8 Oct 2008	73.210
Tue, 7 Oct 2008	72.330
Mon, 6 Oct 2008	71.950
Fri, 3 Oct 2008	71.160
Thu, 2 Oct 2008	70.320
Wed, 1 Oct 2008	69.930
Tue, 30 Sep 2008	70.430
Mon, 29 Sep 2008	70.250
Fri, 26 Sep 2008	69.630
Thu, 25 Sep 2008	69.830
Wed, 24 Sep 2008	69.520
Tue, 23 Sep 2008	69.570
Mon, 22 Sep 2008	69.360
Fri, 19 Sep 2008	69.620
Thu, 18 Sep 2008	70.590
Wed, 17 Sep 2008	69.980
Tue, 16 Sep 2008	70.430
Mon, 15 Sep 2008	69.780
Fri, 12 Sep 2008	69.070
Thu, 11 Sep 2008	69.560
Wed, 10 Sep 2008	69.620
Tue, 9 Sep 2008	69.360
Mon, 8 Sep 2008	69.940
Fri, 5 Sep 2008	70.070
Thu, 4 Sep 2008	69.120
Wed, 3 Sep 2008	69.140
Tue, 2 Sep 2008	69.190
Mon, 1 Sep 2008	68.840
Fri, 29 Aug 2008	68.970
Thu, 28 Aug 2008	68.810
Wed, 27 Aug 2008	68.230
Tue, 26 Aug 2008	67.910
Mon, 25 Aug 2008	67.850
Fri, 22 Aug 2008	67.770
Thu, 21 Aug 2008	67.670
Tue, 19 Aug 2008	68.620
Mon, 18 Aug 2008	68.940
Fri, 15 Aug 2008	69.320
Thu, 14 Aug 2008	68.730
Wed, 13 Aug 2008	68.390
Tue, 12 Aug 2008	68.850
Mon, 11 Aug 2008	68.390
Fri, 8 Aug 2008	68.290
Thu, 7 Aug 2008	68.090
Wed, 6 Aug 2008	68.440
Tue, 5 Aug 2008	68.140
Mon, 4 Aug 2008	67.550
Fri, 1 Aug 2008	67.560
Thu, 31 Jul 2008	66.960
Wed, 30 Jul 2008	66.740
Tue, 29 Jul 2008	66.990
Mon, 28 Jul 2008	67.030
Fri, 25 Jul 2008	66.860
Thu, 24 Jul 2008	67.370
Wed, 23 Jul 2008	67.290
Tue, 22 Jul 2008	66.460
Mon, 21 Jul 2008	66.450
Fri, 18 Jul 2008	66.360
Thu, 17 Jul 2008	66.940
Wed, 16 Jul 2008	67.440
Tue, 15 Jul 2008	67.040
Mon, 14 Jul 2008	66.700
Fri, 11 Jul 2008	66.910
Thu, 10 Jul 2008	66.790
Wed, 9 Jul 2008	66.800
Tue, 8 Jul 2008	67.310
Mon, 7 Jul 2008	67.630
Fri, 4 Jul 2008	67.660
Thu, 3 Jul 2008	68.430
Wed, 2 Jul 2008	68.490
Tue, 1 Jul 2008	68.220
Mon, 30 Jun 2008	68.650
Fri, 27 Jun 2008	69.210
Thu, 26 Jun 2008	68.310
Wed, 25 Jun 2008	68.710
Tue, 24 Jun 2008	69.100
Mon, 23 Jun 2008	68.940
Fri, 20 Jun 2008	69.280
Thu, 19 Jun 2008	70.120
Wed, 18 Jun 2008	70.600
Tue, 17 Jun 2008	71.430
Mon, 16 Jun 2008	71.560
Fri, 13 Jun 2008	71.580
Thu, 12 Jun 2008	71.650
Wed, 11 Jun 2008	71.490
Tue, 10 Jun 2008	71.650
Mon, 9 Jun 2008	71.710
Fri, 6 Jun 2008	70.990
Thu, 5 Jun 2008	69.970
Wed, 4 Jun 2008	70.050
Tue, 3 Jun 2008	70.040
Mon, 2 Jun 2008	69.960
Fri, 30 May 2008	69.740
Thu, 29 May 2008	69.820
Wed, 28 May 2008	70.620
Tue, 27 May 2008	70.560
Mon, 26 May 2008	70.570
Fri, 23 May 2008	71.030
Thu, 22 May 2008	70.740
Wed, 21 May 2008	70.550
Tue, 20 May 2008	71.330
Mon, 19 May 2008	71.580
Fri, 16 May 2008	72.010
Thu, 15 May 2008	72.410
Wed, 14 May 2008	72.240
Tue, 13 May 2008	72.390
Fri, 9 May 2008	73.170
Thu, 8 May 2008	73.290
Wed, 7 May 2008	73.180
Tue, 6 May 2008	73.030
Mon, 5 May 2008	73.040
Wed, 30 Apr 2008	73.440
Tue, 29 Apr 2008	73.110
Mon, 28 Apr 2008	73.110
Fri, 25 Apr 2008	73.360
Thu, 24 Apr 2008	73.040
Wed, 23 Apr 2008	72.660
Tue, 22 Apr 2008	73.060
Mon, 21 Apr 2008	73.170
Fri, 18 Apr 2008	73.490
Thu, 17 Apr 2008	73.590
Wed, 16 Apr 2008	73.210
Tue, 15 Apr 2008	72.920
Mon, 14 Apr 2008	73.070
Fri, 11 Apr 2008	72.850
Thu, 10 Apr 2008	73.460
Wed, 9 Apr 2008	73.620
Tue, 8 Apr 2008	73.450
Mon, 7 Apr 2008	73.650
Fri, 4 Apr 2008	74.540
Thu, 3 Apr 2008	74.380
Wed, 2 Apr 2008	74.660
Tue, 1 Apr 2008	75.120
Mon, 31 Mar 2008	75.100
Fri, 28 Mar 2008	74.390
Thu, 27 Mar 2008	74.110
Wed, 26 Mar 2008	74.320
Tue, 25 Mar 2008	74.280
Fri, 21 Mar 2008	74.550
Thu, 20 Mar 2008	74.400
Wed, 19 Mar 2008	74.520
Tue, 18 Mar 2008	74.930
Mon, 17 Mar 2008	75.690
Fri, 14 Mar 2008	74.500
Thu, 13 Mar 2008	75.690
Wed, 12 Mar 2008	75.020
Tue, 11 Mar 2008	75.890
Mon, 10 Mar 2008	76.810
Fri, 7 Mar 2008	77.040
Thu, 6 Mar 2008	76.090
Wed, 5 Mar 2008	76.340
Tue, 4 Mar 2008	76.060
Mon, 3 Mar 2008	76.560
Fri, 29 Feb 2008	75.920
Thu, 28 Feb 2008	74.880
Wed, 27 Feb 2008	74.510
Tue, 26 Feb 2008	75.220
Mon, 25 Feb 2008	76.330
Fri, 22 Feb 2008	76.760
Thu, 21 Feb 2008	76.620
Wed, 20 Feb 2008	76.980
Tue, 19 Feb 2008	76.320
Mon, 18 Feb 2008	76.070
Fri, 15 Feb 2008	75.940
Thu, 14 Feb 2008	75.700
Wed, 13 Feb 2008	76.080
Tue, 12 Feb 2008	76.470
Mon, 11 Feb 2008	77.020
Fri, 8 Feb 2008	76.850
Thu, 7 Feb 2008	76.400
Wed, 6 Feb 2008	75.580
Tue, 5 Feb 2008	74.660
Mon, 4 Feb 2008	74.310
Fri, 1 Feb 2008	74.750
Thu, 31 Jan 2008	75.110
Wed, 30 Jan 2008	74.750
Tue, 29 Jan 2008	74.850
Mon, 28 Jan 2008	74.860
Fri, 25 Jan 2008	74.440
Thu, 24 Jan 2008	74.650
Wed, 23 Jan 2008	74.680
Tue, 22 Jan 2008	75.290
Mon, 21 Jan 2008	74.700
Fri, 18 Jan 2008	74.400
Thu, 17 Jan 2008	73.910
Wed, 16 Jan 2008	73.830
Tue, 15 Jan 2008	73.430
Mon, 14 Jan 2008	73.410
Fri, 11 Jan 2008	73.410
Thu, 10 Jan 2008	73.640
Wed, 9 Jan 2008	73.660
Tue, 8 Jan 2008	73.660
Mon, 7 Jan 2008	73.720
Fri, 4 Jan 2008	73.570
Thu, 3 Jan 2008	73.370
Wed, 2 Jan 2008	73.250

Monthly averages

January		74.118
February		75.875
March		75.314
April		73.498
May		71.647
June		70.238
July		67.168
August		68.326
September		69.677
October		74.697
November		76.777
December		76.486

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LTL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"