1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LTL
  4. 2011

Magyar Nemzeti Bank LTL rates in 2011

Average 1 LTL = 80.870 HUF

The mean of all 253 publications in 2011, ranging from 76.090 to 91.580 HUF.

75.0080.0085.0090.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LTL in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201190.100
Thu, 29 Dec 201189.850
Wed, 28 Dec 201188.860
Tue, 27 Dec 201188.880
Fri, 23 Dec 201188.830
Thu, 22 Dec 201188.790
Wed, 21 Dec 201187.230
Tue, 20 Dec 201187.590
Mon, 19 Dec 201187.930
Fri, 16 Dec 201187.060
Thu, 15 Dec 201187.970
Wed, 14 Dec 201187.950
Tue, 13 Dec 201188.390
Mon, 12 Dec 201188.390
Fri, 9 Dec 201188.790
Thu, 8 Dec 201187.110
Wed, 7 Dec 201186.900
Tue, 6 Dec 201187.000
Mon, 5 Dec 201187.270
Fri, 2 Dec 201188.130
Thu, 1 Dec 201187.900
Wed, 30 Nov 201190.240
Tue, 29 Nov 201189.620
Mon, 28 Nov 201189.540
Fri, 25 Nov 201191.580
Thu, 24 Nov 201189.610
Wed, 23 Nov 201188.970
Tue, 22 Nov 201188.420
Mon, 21 Nov 201188.540
Fri, 18 Nov 201189.510
Thu, 17 Nov 201190.850
Wed, 16 Nov 201190.700
Tue, 15 Nov 201191.540
Mon, 14 Nov 201191.350
Fri, 11 Nov 201190.490
Thu, 10 Nov 201189.470
Wed, 9 Nov 201189.970
Tue, 8 Nov 201189.190
Mon, 7 Nov 201188.940
Fri, 4 Nov 201187.970
Thu, 3 Nov 201188.610
Wed, 2 Nov 201188.910
Fri, 28 Oct 201187.140
Thu, 27 Oct 201187.380
Wed, 26 Oct 201186.480
Tue, 25 Oct 201186.030
Mon, 24 Oct 201186.160
Fri, 21 Oct 201186.850
Thu, 20 Oct 201186.050
Wed, 19 Oct 201185.650
Tue, 18 Oct 201186.380
Mon, 17 Oct 201184.430
Fri, 14 Oct 201184.370
Thu, 13 Oct 201184.480
Wed, 12 Oct 201185.020
Tue, 11 Oct 201185.620
Mon, 10 Oct 201184.960
Fri, 7 Oct 201186.250
Thu, 6 Oct 201185.580
Wed, 5 Oct 201186.530
Tue, 4 Oct 201186.280
Mon, 3 Oct 201185.390
Fri, 30 Sep 201184.580
Thu, 29 Sep 201184.230
Wed, 28 Sep 201183.420
Tue, 27 Sep 201183.550
Mon, 26 Sep 201183.910
Fri, 23 Sep 201183.640
Thu, 22 Sep 201184.610
Wed, 21 Sep 201184.170
Tue, 20 Sep 201184.350
Mon, 19 Sep 201183.670
Fri, 16 Sep 201182.990
Thu, 15 Sep 201183.350
Wed, 14 Sep 201183.130
Tue, 13 Sep 201182.440
Mon, 12 Sep 201181.810
Fri, 9 Sep 201180.870
Thu, 8 Sep 201179.840
Wed, 7 Sep 201179.850
Tue, 6 Sep 201179.870
Mon, 5 Sep 201180.280
Fri, 2 Sep 201179.640
Thu, 1 Sep 201179.080
Wed, 31 Aug 201178.570
Tue, 30 Aug 201178.750
Mon, 29 Aug 201178.930
Fri, 26 Aug 201178.950
Thu, 25 Aug 201178.680
Wed, 24 Aug 201178.880
Tue, 23 Aug 201178.670
Mon, 22 Aug 201178.990
Fri, 19 Aug 201179.290
Thu, 18 Aug 201178.570
Wed, 17 Aug 201178.440
Tue, 16 Aug 201178.230
Mon, 15 Aug 201178.420
Fri, 12 Aug 201179.270
Thu, 11 Aug 201179.620
Wed, 10 Aug 201179.410
Tue, 9 Aug 201179.600
Mon, 8 Aug 201179.540
Fri, 5 Aug 201179.270
Thu, 4 Aug 201178.760
Wed, 3 Aug 201179.130
Tue, 2 Aug 201178.060
Mon, 1 Aug 201177.600
Fri, 29 Jul 201178.260
Thu, 28 Jul 201177.410
Wed, 27 Jul 201177.510
Tue, 26 Jul 201177.600
Mon, 25 Jul 201178.020
Fri, 22 Jul 201177.170
Thu, 21 Jul 201177.680
Wed, 20 Jul 201178.290
Tue, 19 Jul 201178.490
Mon, 18 Jul 201178.850
Fri, 15 Jul 201178.420
Thu, 14 Jul 201177.880
Wed, 13 Jul 201177.920
Tue, 12 Jul 201178.020
Mon, 11 Jul 201176.860
Fri, 8 Jul 201176.090
Thu, 7 Jul 201176.570
Wed, 6 Jul 201177.220
Tue, 5 Jul 201176.660
Mon, 4 Jul 201176.530
Fri, 1 Jul 201176.630
Thu, 30 Jun 201176.930
Wed, 29 Jun 201177.640
Tue, 28 Jun 201177.770
Mon, 27 Jun 201177.930
Fri, 24 Jun 201177.730
Thu, 23 Jun 201177.650
Wed, 22 Jun 201177.430
Tue, 21 Jun 201177.430
Mon, 20 Jun 201177.960
Fri, 17 Jun 201177.740
Thu, 16 Jun 201177.610
Wed, 15 Jun 201176.910
Tue, 14 Jun 201176.660
Fri, 10 Jun 201176.550
Thu, 9 Jun 201176.930
Wed, 8 Jun 201176.970
Tue, 7 Jun 201176.800
Mon, 6 Jun 201176.810
Fri, 3 Jun 201176.890
Thu, 2 Jun 201177.100
Wed, 1 Jun 201177.210
Tue, 31 May 201177.250
Mon, 30 May 201177.600
Fri, 27 May 201177.890
Thu, 26 May 201177.900
Wed, 25 May 201178.030
Tue, 24 May 201178.220
Mon, 23 May 201179.250
Fri, 20 May 201177.220
Thu, 19 May 201177.720
Wed, 18 May 201177.480
Tue, 17 May 201177.680
Mon, 16 May 201177.630
Fri, 13 May 201177.280
Thu, 12 May 201177.110
Wed, 11 May 201176.260
Tue, 10 May 201176.500
Mon, 9 May 201176.360
Fri, 6 May 201176.860
Thu, 5 May 201176.650
Wed, 4 May 201176.820
Tue, 3 May 201176.600
Mon, 2 May 201176.420
Fri, 29 Apr 201176.510
Thu, 28 Apr 201176.420
Wed, 27 Apr 201176.590
Tue, 26 Apr 201176.640
Fri, 22 Apr 201176.690
Thu, 21 Apr 201176.510
Wed, 20 Apr 201176.510
Tue, 19 Apr 201177.480
Mon, 18 Apr 201177.300
Fri, 15 Apr 201177.440
Thu, 14 Apr 201177.150
Wed, 13 Apr 201177.370
Tue, 12 Apr 201177.110
Mon, 11 Apr 201176.690
Fri, 8 Apr 201176.580
Thu, 7 Apr 201176.570
Wed, 6 Apr 201176.390
Tue, 5 Apr 201176.880
Mon, 4 Apr 201177.140
Fri, 1 Apr 201177.120
Thu, 31 Mar 201176.960
Wed, 30 Mar 201177.380
Tue, 29 Mar 201177.580
Mon, 28 Mar 201177.260
Fri, 25 Mar 201177.280
Thu, 24 Mar 201177.810
Wed, 23 Mar 201178.090
Tue, 22 Mar 201178.300
Mon, 21 Mar 201178.600
Fri, 18 Mar 201179.280
Thu, 17 Mar 201179.270
Wed, 16 Mar 201179.320
Fri, 11 Mar 201179.320
Thu, 10 Mar 201178.970
Wed, 9 Mar 201179.070
Tue, 8 Mar 201178.510
Mon, 7 Mar 201178.590
Fri, 4 Mar 201179.030
Thu, 3 Mar 201178.510
Wed, 2 Mar 201178.920
Tue, 1 Mar 201178.440
Mon, 28 Feb 201178.890
Fri, 25 Feb 201179.050
Thu, 24 Feb 201179.450
Wed, 23 Feb 201178.990
Tue, 22 Feb 201179.010
Mon, 21 Feb 201178.560
Fri, 18 Feb 201178.090
Thu, 17 Feb 201178.100
Wed, 16 Feb 201178.470
Tue, 15 Feb 201178.550
Mon, 14 Feb 201178.750
Fri, 11 Feb 201179.000
Thu, 10 Feb 201178.990
Wed, 9 Feb 201178.500
Tue, 8 Feb 201177.680
Mon, 7 Feb 201177.770
Fri, 4 Feb 201178.210
Thu, 3 Feb 201178.150
Wed, 2 Feb 201178.010
Tue, 1 Feb 201178.630
Mon, 31 Jan 201179.140
Fri, 28 Jan 201178.760
Thu, 27 Jan 201179.430
Wed, 26 Jan 201179.660
Tue, 25 Jan 201179.750
Mon, 24 Jan 201179.520
Fri, 21 Jan 201179.750
Thu, 20 Jan 201179.090
Wed, 19 Jan 201178.910
Tue, 18 Jan 201178.920
Mon, 17 Jan 201179.780
Fri, 14 Jan 201179.930
Thu, 13 Jan 201179.720
Wed, 12 Jan 201179.940
Tue, 11 Jan 201180.750
Mon, 10 Jan 201180.920
Fri, 7 Jan 201180.250
Thu, 6 Jan 201180.050
Wed, 5 Jan 201180.180
Tue, 4 Jan 201180.030
Mon, 3 Jan 201180.760

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"