1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LTL
  4. 2010

Magyar Nemzeti Bank LTL rates in 2010

Average 1 LTL = 79.763 HUF

The mean of all 254 publications in 2010, ranging from 75.750 to 84.000 HUF.

77.5080.0082.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LTL in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201080.740
Thu, 30 Dec 201081.080
Wed, 29 Dec 201080.880
Tue, 28 Dec 201080.770
Mon, 27 Dec 201080.660
Thu, 23 Dec 201079.890
Wed, 22 Dec 201079.990
Tue, 21 Dec 201079.950
Mon, 20 Dec 201079.190
Fri, 17 Dec 201079.270
Thu, 16 Dec 201079.680
Wed, 15 Dec 201079.860
Tue, 14 Dec 201080.080
Mon, 13 Dec 201080.510
Fri, 10 Dec 201080.350
Thu, 9 Dec 201080.440
Wed, 8 Dec 201080.440
Tue, 7 Dec 201080.520
Mon, 6 Dec 201081.070
Fri, 3 Dec 201080.640
Thu, 2 Dec 201080.620
Wed, 1 Dec 201081.270
Tue, 30 Nov 201082.420
Mon, 29 Nov 201081.230
Fri, 26 Nov 201081.080
Thu, 25 Nov 201080.130
Wed, 24 Nov 201079.790
Tue, 23 Nov 201079.490
Mon, 22 Nov 201079.020
Fri, 19 Nov 201079.460
Thu, 18 Nov 201079.650
Wed, 17 Nov 201080.340
Tue, 16 Nov 201080.060
Mon, 15 Nov 201080.080
Fri, 12 Nov 201079.960
Thu, 11 Nov 201080.000
Wed, 10 Nov 201079.260
Tue, 9 Nov 201079.630
Mon, 8 Nov 201079.630
Fri, 5 Nov 201079.540
Thu, 4 Nov 201078.800
Wed, 3 Nov 201078.760
Tue, 2 Nov 201078.410
Fri, 29 Oct 201079.270
Thu, 28 Oct 201079.710
Wed, 27 Oct 201079.770
Tue, 26 Oct 201079.430
Mon, 25 Oct 201079.340
Fri, 22 Oct 201079.820
Thu, 21 Oct 201079.660
Wed, 20 Oct 201080.180
Tue, 19 Oct 201079.860
Mon, 18 Oct 201080.150
Fri, 15 Oct 201079.520
Thu, 14 Oct 201078.790
Wed, 13 Oct 201079.140
Tue, 12 Oct 201079.520
Mon, 11 Oct 201079.630
Fri, 8 Oct 201079.740
Thu, 7 Oct 201078.870
Wed, 6 Oct 201078.340
Tue, 5 Oct 201079.190
Mon, 4 Oct 201079.360
Fri, 1 Oct 201079.890
Thu, 30 Sep 201080.310
Wed, 29 Sep 201079.960
Tue, 28 Sep 201080.520
Mon, 27 Sep 201080.330
Fri, 24 Sep 201081.030
Thu, 23 Sep 201081.220
Wed, 22 Sep 201080.860
Tue, 21 Sep 201081.220
Mon, 20 Sep 201081.500
Fri, 17 Sep 201081.850
Thu, 16 Sep 201081.710
Wed, 15 Sep 201081.600
Tue, 14 Sep 201082.280
Mon, 13 Sep 201082.260
Fri, 10 Sep 201082.050
Thu, 9 Sep 201083.050
Wed, 8 Sep 201083.630
Tue, 7 Sep 201083.030
Mon, 6 Sep 201082.200
Fri, 3 Sep 201082.390
Thu, 2 Sep 201082.390
Wed, 1 Sep 201082.940
Tue, 31 Aug 201083.190
Mon, 30 Aug 201082.130
Fri, 27 Aug 201082.160
Thu, 26 Aug 201081.970
Wed, 25 Aug 201081.750
Tue, 24 Aug 201082.280
Mon, 23 Aug 201081.370
Thu, 19 Aug 201080.290
Wed, 18 Aug 201080.740
Tue, 17 Aug 201080.930
Mon, 16 Aug 201081.330
Fri, 13 Aug 201081.040
Thu, 12 Aug 201081.710
Wed, 11 Aug 201081.510
Tue, 10 Aug 201080.550
Mon, 9 Aug 201080.970
Fri, 6 Aug 201080.850
Thu, 5 Aug 201081.390
Wed, 4 Aug 201081.600
Tue, 3 Aug 201081.280
Mon, 2 Aug 201081.650
Fri, 30 Jul 201082.390
Thu, 29 Jul 201082.120
Wed, 28 Jul 201081.810
Tue, 27 Jul 201082.550
Mon, 26 Jul 201083.170
Fri, 23 Jul 201082.700
Thu, 22 Jul 201082.380
Wed, 21 Jul 201083.110
Tue, 20 Jul 201084.000
Mon, 19 Jul 201083.780
Fri, 16 Jul 201081.400
Thu, 15 Jul 201080.730
Wed, 14 Jul 201080.260
Tue, 13 Jul 201080.690
Mon, 12 Jul 201081.170
Fri, 9 Jul 201081.160
Thu, 8 Jul 201081.750
Wed, 7 Jul 201082.620
Tue, 6 Jul 201082.620
Mon, 5 Jul 201082.510
Fri, 2 Jul 201082.480
Thu, 1 Jul 201082.900
Wed, 30 Jun 201082.970
Tue, 29 Jun 201082.970
Mon, 28 Jun 201082.030
Fri, 25 Jun 201082.840
Thu, 24 Jun 201081.500
Wed, 23 Jun 201081.060
Tue, 22 Jun 201080.960
Mon, 21 Jun 201080.610
Fri, 18 Jun 201081.010
Thu, 17 Jun 201081.130
Wed, 16 Jun 201080.830
Tue, 15 Jun 201081.090
Mon, 14 Jun 201081.180
Fri, 11 Jun 201080.820
Thu, 10 Jun 201081.760
Wed, 9 Jun 201081.950
Tue, 8 Jun 201082.640
Mon, 7 Jun 201083.250
Fri, 4 Jun 201081.430
Thu, 3 Jun 201079.350
Wed, 2 Jun 201080.040
Tue, 1 Jun 201080.140
Mon, 31 May 201079.750
Fri, 28 May 201079.170
Thu, 27 May 201080.220
Wed, 26 May 201080.390
Tue, 25 May 201081.370
Fri, 21 May 201080.960
Thu, 20 May 201081.090
Wed, 19 May 201081.400
Tue, 18 May 201080.320
Mon, 17 May 201080.700
Fri, 14 May 201079.630
Thu, 13 May 201079.050
Wed, 12 May 201079.230
Tue, 11 May 201079.650
Mon, 10 May 201079.240
Fri, 7 May 201081.670
Thu, 6 May 201080.370
Wed, 5 May 201080.130
Tue, 4 May 201078.430
Mon, 3 May 201077.590
Fri, 30 Apr 201077.100
Thu, 29 Apr 201077.740
Wed, 28 Apr 201078.860
Tue, 27 Apr 201076.780
Mon, 26 Apr 201076.140
Fri, 23 Apr 201076.790
Thu, 22 Apr 201076.330
Wed, 21 Apr 201076.430
Tue, 20 Apr 201076.790
Mon, 19 Apr 201076.830
Fri, 16 Apr 201076.220
Thu, 15 Apr 201076.350
Wed, 14 Apr 201076.290
Tue, 13 Apr 201076.750
Mon, 12 Apr 201076.820
Fri, 9 Apr 201077.190
Thu, 8 Apr 201077.650
Wed, 7 Apr 201076.870
Tue, 6 Apr 201076.870
Fri, 2 Apr 201076.810
Thu, 1 Apr 201076.760
Wed, 31 Mar 201077.140
Tue, 30 Mar 201076.850
Mon, 29 Mar 201076.920
Fri, 26 Mar 201076.710
Thu, 25 Mar 201076.500
Wed, 24 Mar 201076.360
Tue, 23 Mar 201076.470
Mon, 22 Mar 201076.680
Fri, 19 Mar 201076.000
Thu, 18 Mar 201075.750
Wed, 17 Mar 201076.100
Tue, 16 Mar 201076.550
Fri, 12 Mar 201077.020
Thu, 11 Mar 201077.270
Wed, 10 Mar 201077.370
Tue, 9 Mar 201077.390
Mon, 8 Mar 201077.100
Fri, 5 Mar 201077.270
Thu, 4 Mar 201077.210
Wed, 3 Mar 201077.260
Tue, 2 Mar 201077.620
Mon, 1 Mar 201078.000
Fri, 26 Feb 201078.270
Thu, 25 Feb 201078.250
Wed, 24 Feb 201078.360
Tue, 23 Feb 201078.050
Mon, 22 Feb 201078.280
Fri, 19 Feb 201078.630
Thu, 18 Feb 201078.600
Wed, 17 Feb 201078.590
Tue, 16 Feb 201078.730
Mon, 15 Feb 201078.780
Fri, 12 Feb 201078.620
Thu, 11 Feb 201078.590
Wed, 10 Feb 201078.380
Tue, 9 Feb 201078.780
Mon, 8 Feb 201079.090
Fri, 5 Feb 201079.380
Thu, 4 Feb 201078.990
Wed, 3 Feb 201078.080
Tue, 2 Feb 201077.970
Mon, 1 Feb 201078.410
Fri, 29 Jan 201078.460
Thu, 28 Jan 201078.650
Wed, 27 Jan 201078.860
Tue, 26 Jan 201079.190
Mon, 25 Jan 201078.340
Fri, 22 Jan 201078.530
Thu, 21 Jan 201078.690
Wed, 20 Jan 201077.720
Tue, 19 Jan 201077.570
Mon, 18 Jan 201077.540
Fri, 15 Jan 201077.180
Thu, 14 Jan 201077.340
Wed, 13 Jan 201077.340
Tue, 12 Jan 201077.490
Mon, 11 Jan 201077.390
Fri, 8 Jan 201077.950
Thu, 7 Jan 201078.000
Wed, 6 Jan 201078.030
Tue, 5 Jan 201077.780
Mon, 4 Jan 201078.060

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"