1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CYP
  4. 2000

Danmarks Nationalbank CYP rates in 2000

Average 1 CYP = 12.987 DKK

The mean of all 251 publications in 2000, ranging from 12.878 to 13.051 DKK.

12.9012.9513.0013.05Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CYP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200013.009
Thu, 28 Dec 200013.011
Wed, 27 Dec 200013.011
Fri, 22 Dec 200013.007
Thu, 21 Dec 200013.013
Wed, 20 Dec 200013.033
Tue, 19 Dec 200013.026
Mon, 18 Dec 200013.034
Fri, 15 Dec 200013.020
Thu, 14 Dec 200013.020
Wed, 13 Dec 200013.029
Tue, 12 Dec 200013.025
Mon, 11 Dec 200013.022
Fri, 8 Dec 200013.024
Thu, 7 Dec 200013.026
Wed, 6 Dec 200013.030
Tue, 5 Dec 200013.020
Mon, 4 Dec 200013.024
Fri, 1 Dec 200013.028
Thu, 30 Nov 200013.028
Wed, 29 Nov 200013.031
Tue, 28 Nov 200013.027
Mon, 27 Nov 200013.026
Fri, 24 Nov 200013.029
Thu, 23 Nov 200013.043
Wed, 22 Nov 200013.037
Tue, 21 Nov 200013.031
Mon, 20 Nov 200013.032
Fri, 17 Nov 200013.035
Thu, 16 Nov 200013.032
Wed, 15 Nov 200013.033
Tue, 14 Nov 200013.029
Mon, 13 Nov 200013.025
Fri, 10 Nov 200013.031
Thu, 9 Nov 200013.025
Wed, 8 Nov 200013.023
Tue, 7 Nov 200013.039
Mon, 6 Nov 200013.021
Fri, 3 Nov 200013.013
Thu, 2 Nov 200013.003
Wed, 1 Nov 200012.999
Tue, 31 Oct 200013.004
Mon, 30 Oct 200013.002
Fri, 27 Oct 200013.004
Thu, 26 Oct 200013.000
Wed, 25 Oct 200013.010
Tue, 24 Oct 200013.002
Mon, 23 Oct 200013.005
Fri, 20 Oct 200013.000
Thu, 19 Oct 200012.997
Wed, 18 Oct 200013.001
Tue, 17 Oct 200013.009
Mon, 16 Oct 200013.008
Fri, 13 Oct 200013.010
Thu, 12 Oct 200013.008
Wed, 11 Oct 200013.018
Tue, 10 Oct 200013.014
Mon, 9 Oct 200013.021
Fri, 6 Oct 200013.015
Thu, 5 Oct 200013.028
Wed, 4 Oct 200013.012
Tue, 3 Oct 200013.022
Mon, 2 Oct 200013.027
Fri, 29 Sep 200013.026
Thu, 28 Sep 200013.022
Wed, 27 Sep 200013.037
Tue, 26 Sep 200013.033
Mon, 25 Sep 200013.029
Fri, 22 Sep 200013.036
Thu, 21 Sep 200013.038
Wed, 20 Sep 200013.037
Tue, 19 Sep 200013.045
Mon, 18 Sep 200013.047
Fri, 15 Sep 200013.048
Thu, 14 Sep 200013.045
Wed, 13 Sep 200013.042
Tue, 12 Sep 200013.034
Mon, 11 Sep 200013.036
Fri, 8 Sep 200013.051
Thu, 7 Sep 200013.028
Wed, 6 Sep 200013.048
Tue, 5 Sep 200013.029
Mon, 4 Sep 200013.024
Fri, 1 Sep 200013.034
Thu, 31 Aug 200013.022
Wed, 30 Aug 200013.024
Tue, 29 Aug 200013.031
Mon, 28 Aug 200013.020
Fri, 25 Aug 200013.023
Thu, 24 Aug 200013.027
Wed, 23 Aug 200013.030
Tue, 22 Aug 200013.028
Mon, 21 Aug 200013.023
Fri, 18 Aug 200013.011
Thu, 17 Aug 200013.017
Wed, 16 Aug 200013.014
Tue, 15 Aug 200013.024
Mon, 14 Aug 200013.026
Fri, 11 Aug 200013.017
Thu, 10 Aug 200013.022
Wed, 9 Aug 200013.028
Tue, 8 Aug 200013.027
Mon, 7 Aug 200013.022
Fri, 4 Aug 200013.019
Thu, 3 Aug 200013.021
Wed, 2 Aug 200013.005
Tue, 1 Aug 200013.001
Mon, 31 Jul 200012.999
Fri, 28 Jul 200012.995
Thu, 27 Jul 200012.988
Wed, 26 Jul 200012.982
Tue, 25 Jul 200012.980
Mon, 24 Jul 200012.994
Fri, 21 Jul 200012.986
Thu, 20 Jul 200013.002
Wed, 19 Jul 200012.994
Tue, 18 Jul 200012.989
Mon, 17 Jul 200012.993
Fri, 14 Jul 200012.993
Thu, 13 Jul 200012.994
Wed, 12 Jul 200012.990
Tue, 11 Jul 200012.990
Mon, 10 Jul 200013.028
Fri, 7 Jul 200012.992
Thu, 6 Jul 200012.981
Wed, 5 Jul 200012.978
Tue, 4 Jul 200012.987
Mon, 3 Jul 200012.984
Fri, 30 Jun 200012.978
Thu, 29 Jun 200012.983
Wed, 28 Jun 200012.986
Tue, 27 Jun 200012.985
Mon, 26 Jun 200012.999
Fri, 23 Jun 200012.992
Thu, 22 Jun 200012.982
Wed, 21 Jun 200012.973
Tue, 20 Jun 200012.970
Mon, 19 Jun 200012.972
Fri, 16 Jun 200012.972
Thu, 15 Jun 200012.984
Wed, 14 Jun 200012.968
Tue, 13 Jun 200012.982
Fri, 9 Jun 200012.984
Thu, 8 Jun 200012.976
Wed, 7 Jun 200012.976
Tue, 6 Jun 200012.988
Fri, 2 Jun 200012.998
Wed, 31 May 200013.001
Tue, 30 May 200013.001
Mon, 29 May 200013.001
Fri, 26 May 200013.009
Thu, 25 May 200013.023
Wed, 24 May 200013.012
Tue, 23 May 200013.018
Mon, 22 May 200013.030
Thu, 18 May 200013.029
Wed, 17 May 200013.028
Tue, 16 May 200013.025
Mon, 15 May 200013.015
Fri, 12 May 200013.025
Thu, 11 May 200013.015
Wed, 10 May 200013.010
Tue, 9 May 200013.021
Mon, 8 May 200013.023
Fri, 5 May 200013.015
Thu, 4 May 200013.012
Wed, 3 May 200013.031
Tue, 2 May 200013.003
Mon, 1 May 200013.010
Fri, 28 Apr 200012.997
Thu, 27 Apr 200013.001
Wed, 26 Apr 200013.001
Tue, 25 Apr 200012.982
Wed, 19 Apr 200012.967
Tue, 18 Apr 200012.975
Mon, 17 Apr 200012.968
Fri, 14 Apr 200012.959
Thu, 13 Apr 200012.956
Wed, 12 Apr 200012.962
Tue, 11 Apr 200012.947
Mon, 10 Apr 200012.961
Fri, 7 Apr 200012.945
Thu, 6 Apr 200012.949
Wed, 5 Apr 200012.949
Tue, 4 Apr 200012.959
Mon, 3 Apr 200012.949
Fri, 31 Mar 200012.956
Thu, 30 Mar 200012.953
Wed, 29 Mar 200012.948
Tue, 28 Mar 200012.946
Mon, 27 Mar 200012.944
Fri, 24 Mar 200012.942
Thu, 23 Mar 200012.949
Wed, 22 Mar 200012.942
Tue, 21 Mar 200012.954
Mon, 20 Mar 200012.936
Fri, 17 Mar 200012.938
Thu, 16 Mar 200012.943
Wed, 15 Mar 200012.950
Tue, 14 Mar 200012.950
Mon, 13 Mar 200012.948
Fri, 10 Mar 200012.946
Thu, 9 Mar 200012.951
Wed, 8 Mar 200012.951
Tue, 7 Mar 200012.954
Mon, 6 Mar 200012.943
Fri, 3 Mar 200012.949
Thu, 2 Mar 200012.939
Wed, 1 Mar 200012.950
Tue, 29 Feb 200012.939
Mon, 28 Feb 200012.942
Fri, 25 Feb 200012.934
Thu, 24 Feb 200012.921
Wed, 23 Feb 200012.915
Tue, 22 Feb 200012.921
Mon, 21 Feb 200012.932
Fri, 18 Feb 200012.924
Thu, 17 Feb 200012.915
Wed, 16 Feb 200012.928
Tue, 15 Feb 200012.930
Mon, 14 Feb 200012.919
Fri, 11 Feb 200012.925
Thu, 10 Feb 200012.921
Wed, 9 Feb 200012.914
Tue, 8 Feb 200012.922
Mon, 7 Feb 200012.923
Fri, 4 Feb 200012.913
Thu, 3 Feb 200012.937
Wed, 2 Feb 200012.930
Tue, 1 Feb 200012.932
Mon, 31 Jan 200012.921
Fri, 28 Jan 200012.921
Thu, 27 Jan 200012.909
Wed, 26 Jan 200012.905
Tue, 25 Jan 200012.904
Mon, 24 Jan 200012.897
Fri, 21 Jan 200012.900
Thu, 20 Jan 200012.907
Wed, 19 Jan 200012.890
Tue, 18 Jan 200012.904
Mon, 17 Jan 200012.902
Fri, 14 Jan 200012.896
Thu, 13 Jan 200012.890
Wed, 12 Jan 200012.883
Tue, 11 Jan 200012.893
Mon, 10 Jan 200012.891
Fri, 7 Jan 200012.888
Thu, 6 Jan 200012.894
Wed, 5 Jan 200012.878
Tue, 4 Jan 200012.887
Mon, 3 Jan 200012.896

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CYP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"