1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CYP
  4. 2007

Danmarks Nationalbank CYP rates in 2007

Average 1 CYP = 12.788 DKK

The mean of all 249 publications in 2007, ranging from 12.737 to 12.896 DKK.

12.7512.8012.8512.90Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CYP in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 200712.740
Thu, 27 Dec 200712.741
Fri, 21 Dec 200712.750
Thu, 20 Dec 200712.750
Wed, 19 Dec 200712.749
Tue, 18 Dec 200712.750
Mon, 17 Dec 200712.750
Fri, 14 Dec 200712.750
Thu, 13 Dec 200712.749
Wed, 12 Dec 200712.747
Tue, 11 Dec 200712.747
Mon, 10 Dec 200712.747
Fri, 7 Dec 200712.745
Thu, 6 Dec 200712.743
Wed, 5 Dec 200712.765
Tue, 4 Dec 200712.764
Mon, 3 Dec 200712.764
Fri, 30 Nov 200712.765
Thu, 29 Nov 200712.765
Wed, 28 Nov 200712.764
Tue, 27 Nov 200712.764
Mon, 26 Nov 200712.762
Fri, 23 Nov 200712.761
Thu, 22 Nov 200712.761
Wed, 21 Nov 200712.760
Tue, 20 Nov 200712.757
Mon, 19 Nov 200712.757
Fri, 16 Nov 200712.758
Thu, 15 Nov 200712.757
Wed, 14 Nov 200712.755
Tue, 13 Nov 200712.757
Mon, 12 Nov 200712.757
Fri, 9 Nov 200712.759
Thu, 8 Nov 200712.761
Wed, 7 Nov 200712.759
Tue, 6 Nov 200712.760
Mon, 5 Nov 200712.760
Fri, 2 Nov 200712.759
Thu, 1 Nov 200712.759
Wed, 31 Oct 200712.761
Tue, 30 Oct 200712.760
Mon, 29 Oct 200712.760
Fri, 26 Oct 200712.761
Thu, 25 Oct 200712.760
Wed, 24 Oct 200712.760
Tue, 23 Oct 200712.761
Mon, 22 Oct 200712.761
Fri, 19 Oct 200712.760
Thu, 18 Oct 200712.759
Wed, 17 Oct 200712.759
Tue, 16 Oct 200712.757
Mon, 15 Oct 200712.754
Fri, 12 Oct 200712.754
Thu, 11 Oct 200712.754
Wed, 10 Oct 200712.755
Tue, 9 Oct 200712.756
Mon, 8 Oct 200712.755
Fri, 5 Oct 200712.756
Thu, 4 Oct 200712.757
Wed, 3 Oct 200712.760
Tue, 2 Oct 200712.760
Mon, 1 Oct 200712.761
Fri, 28 Sep 200712.760
Thu, 27 Sep 200712.763
Wed, 26 Sep 200712.763
Tue, 25 Sep 200712.763
Mon, 24 Sep 200712.760
Fri, 21 Sep 200712.758
Thu, 20 Sep 200712.759
Wed, 19 Sep 200712.754
Tue, 18 Sep 200712.754
Mon, 17 Sep 200712.751
Fri, 14 Sep 200712.750
Thu, 13 Sep 200712.748
Wed, 12 Sep 200712.749
Tue, 11 Sep 200712.748
Mon, 10 Sep 200712.747
Fri, 7 Sep 200712.747
Thu, 6 Sep 200712.748
Wed, 5 Sep 200712.751
Tue, 4 Sep 200712.750
Mon, 3 Sep 200712.750
Fri, 31 Aug 200712.751
Thu, 30 Aug 200712.748
Wed, 29 Aug 200712.746
Tue, 28 Aug 200712.743
Mon, 27 Aug 200712.739
Fri, 24 Aug 200712.739
Thu, 23 Aug 200712.738
Wed, 22 Aug 200712.738
Tue, 21 Aug 200712.738
Mon, 20 Aug 200712.737
Fri, 17 Aug 200712.737
Thu, 16 Aug 200712.739
Wed, 15 Aug 200712.738
Tue, 14 Aug 200712.739
Mon, 13 Aug 200712.740
Fri, 10 Aug 200712.740
Thu, 9 Aug 200712.741
Wed, 8 Aug 200712.742
Tue, 7 Aug 200712.741
Mon, 6 Aug 200712.740
Fri, 3 Aug 200712.739
Thu, 2 Aug 200712.738
Wed, 1 Aug 200712.737
Tue, 31 Jul 200712.737
Mon, 30 Jul 200712.737
Fri, 27 Jul 200712.737
Thu, 26 Jul 200712.738
Wed, 25 Jul 200712.737
Tue, 24 Jul 200712.737
Mon, 23 Jul 200712.737
Fri, 20 Jul 200712.737
Thu, 19 Jul 200712.737
Wed, 18 Jul 200712.737
Tue, 17 Jul 200712.737
Mon, 16 Jul 200712.738
Fri, 13 Jul 200712.738
Thu, 12 Jul 200712.738
Wed, 11 Jul 200712.737
Tue, 10 Jul 200712.737
Mon, 9 Jul 200712.738
Fri, 6 Jul 200712.740
Thu, 5 Jul 200712.742
Wed, 4 Jul 200712.744
Tue, 3 Jul 200712.747
Mon, 2 Jul 200712.746
Fri, 29 Jun 200712.750
Thu, 28 Jun 200712.751
Wed, 27 Jun 200712.750
Tue, 26 Jun 200712.749
Mon, 25 Jun 200712.751
Fri, 22 Jun 200712.752
Thu, 21 Jun 200712.752
Wed, 20 Jun 200712.753
Tue, 19 Jun 200712.757
Mon, 18 Jun 200712.755
Fri, 15 Jun 200712.761
Thu, 14 Jun 200712.761
Wed, 13 Jun 200712.763
Tue, 12 Jun 200712.765
Mon, 11 Jun 200712.760
Fri, 8 Jun 200712.760
Thu, 7 Jun 200712.766
Wed, 6 Jun 200712.769
Mon, 4 Jun 200712.773
Fri, 1 Jun 200712.773
Thu, 31 May 200712.772
Wed, 30 May 200712.773
Tue, 29 May 200712.775
Fri, 25 May 200712.777
Thu, 24 May 200712.777
Wed, 23 May 200712.779
Tue, 22 May 200712.780
Mon, 21 May 200712.780
Fri, 18 May 200712.779
Wed, 16 May 200712.780
Tue, 15 May 200712.778
Mon, 14 May 200712.777
Fri, 11 May 200712.784
Thu, 10 May 200712.784
Wed, 9 May 200712.787
Tue, 8 May 200712.787
Mon, 7 May 200712.790
Thu, 3 May 200712.790
Wed, 2 May 200712.792
Tue, 1 May 200712.801
Mon, 30 Apr 200712.788
Fri, 27 Apr 200712.799
Thu, 26 Apr 200712.800
Wed, 25 Apr 200712.803
Tue, 24 Apr 200712.805
Mon, 23 Apr 200712.811
Fri, 20 Apr 200712.811
Thu, 19 Apr 200712.821
Wed, 18 Apr 200712.822
Tue, 17 Apr 200712.825
Mon, 16 Apr 200712.826
Fri, 13 Apr 200712.829
Thu, 12 Apr 200712.830
Wed, 11 Apr 200712.829
Tue, 10 Apr 200712.831
Wed, 4 Apr 200712.825
Tue, 3 Apr 200712.821
Mon, 2 Apr 200712.823
Fri, 30 Mar 200712.831
Thu, 29 Mar 200712.829
Wed, 28 Mar 200712.828
Tue, 27 Mar 200712.834
Mon, 26 Mar 200712.833
Fri, 23 Mar 200712.835
Thu, 22 Mar 200712.841
Wed, 21 Mar 200712.843
Tue, 20 Mar 200712.842
Mon, 19 Mar 200712.846
Fri, 16 Mar 200712.847
Thu, 15 Mar 200712.858
Wed, 14 Mar 200712.859
Tue, 13 Mar 200712.859
Mon, 12 Mar 200712.858
Fri, 9 Mar 200712.856
Thu, 8 Mar 200712.855
Wed, 7 Mar 200712.854
Tue, 6 Mar 200712.855
Mon, 5 Mar 200712.855
Fri, 2 Mar 200712.857
Thu, 1 Mar 200712.859
Wed, 28 Feb 200712.863
Tue, 27 Feb 200712.864
Mon, 26 Feb 200712.864
Fri, 23 Feb 200712.867
Thu, 22 Feb 200712.872
Wed, 21 Feb 200712.872
Tue, 20 Feb 200712.873
Mon, 19 Feb 200712.872
Fri, 16 Feb 200712.872
Thu, 15 Feb 200712.872
Wed, 14 Feb 200712.870
Tue, 13 Feb 200712.871
Mon, 12 Feb 200712.871
Fri, 9 Feb 200712.870
Thu, 8 Feb 200712.870
Wed, 7 Feb 200712.869
Tue, 6 Feb 200712.871
Mon, 5 Feb 200712.872
Fri, 2 Feb 200712.872
Thu, 1 Feb 200712.875
Wed, 31 Jan 200712.883
Tue, 30 Jan 200712.881
Mon, 29 Jan 200712.882
Fri, 26 Jan 200712.885
Thu, 25 Jan 200712.887
Wed, 24 Jan 200712.889
Tue, 23 Jan 200712.887
Mon, 22 Jan 200712.887
Fri, 19 Jan 200712.887
Thu, 18 Jan 200712.887
Wed, 17 Jan 200712.884
Tue, 16 Jan 200712.884
Mon, 15 Jan 200712.884
Fri, 12 Jan 200712.885
Thu, 11 Jan 200712.887
Wed, 10 Jan 200712.887
Tue, 9 Jan 200712.887
Mon, 8 Jan 200712.885
Fri, 5 Jan 200712.888
Thu, 4 Jan 200712.888
Wed, 3 Jan 200712.894
Tue, 2 Jan 200712.896

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CYP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"