Danmarks Nationalbank CYP rates in 2005

Average 1 CYP = 12.921 DKK

The mean of all 253 publications in 2005, ranging from 12.743 to 13.023 DKK.

Every rate of 2005

1 CYP in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	13.009
Thu, 29 Dec 2005	13.006
Wed, 28 Dec 2005	13.010
Tue, 27 Dec 2005	13.009
Fri, 23 Dec 2005	13.006
Thu, 22 Dec 2005	13.006
Wed, 21 Dec 2005	13.003
Tue, 20 Dec 2005	13.003
Mon, 19 Dec 2005	12.999
Fri, 16 Dec 2005	12.994
Thu, 15 Dec 2005	12.993
Wed, 14 Dec 2005	12.991
Tue, 13 Dec 2005	12.990
Mon, 12 Dec 2005	12.993
Fri, 9 Dec 2005	12.994
Thu, 8 Dec 2005	12.993
Wed, 7 Dec 2005	12.994
Tue, 6 Dec 2005	12.993
Mon, 5 Dec 2005	12.994
Fri, 2 Dec 2005	12.995
Thu, 1 Dec 2005	12.997
Wed, 30 Nov 2005	12.997
Tue, 29 Nov 2005	12.999
Mon, 28 Nov 2005	13.003
Fri, 25 Nov 2005	13.008
Thu, 24 Nov 2005	13.008
Wed, 23 Nov 2005	13.007
Tue, 22 Nov 2005	13.007
Mon, 21 Nov 2005	13.004
Fri, 18 Nov 2005	13.004
Thu, 17 Nov 2005	13.003
Wed, 16 Nov 2005	13.005
Tue, 15 Nov 2005	13.005
Mon, 14 Nov 2005	13.004
Fri, 11 Nov 2005	13.006
Thu, 10 Nov 2005	13.009
Wed, 9 Nov 2005	13.012
Tue, 8 Nov 2005	13.016
Mon, 7 Nov 2005	13.013
Fri, 4 Nov 2005	13.013
Thu, 3 Nov 2005	13.010
Wed, 2 Nov 2005	13.009
Tue, 1 Nov 2005	13.008
Mon, 31 Oct 2005	13.007
Fri, 28 Oct 2005	13.010
Thu, 27 Oct 2005	13.009
Wed, 26 Oct 2005	13.008
Tue, 25 Oct 2005	13.016
Mon, 24 Oct 2005	13.017
Fri, 21 Oct 2005	13.019
Thu, 20 Oct 2005	13.022
Wed, 19 Oct 2005	13.022
Tue, 18 Oct 2005	13.023
Mon, 17 Oct 2005	13.022
Fri, 14 Oct 2005	13.022
Thu, 13 Oct 2005	13.022
Wed, 12 Oct 2005	13.022
Tue, 11 Oct 2005	13.021
Mon, 10 Oct 2005	13.021
Fri, 7 Oct 2005	13.020
Thu, 6 Oct 2005	13.019
Wed, 5 Oct 2005	13.021
Tue, 4 Oct 2005	13.022
Mon, 3 Oct 2005	13.022
Fri, 30 Sep 2005	13.019
Thu, 29 Sep 2005	13.022
Wed, 28 Sep 2005	13.020
Tue, 27 Sep 2005	13.021
Mon, 26 Sep 2005	13.020
Fri, 23 Sep 2005	13.021
Thu, 22 Sep 2005	13.021
Wed, 21 Sep 2005	13.018
Tue, 20 Sep 2005	13.020
Mon, 19 Sep 2005	13.018
Fri, 16 Sep 2005	13.017
Thu, 15 Sep 2005	13.014
Wed, 14 Sep 2005	13.015
Tue, 13 Sep 2005	13.015
Mon, 12 Sep 2005	13.013
Fri, 9 Sep 2005	13.012
Thu, 8 Sep 2005	13.015
Wed, 7 Sep 2005	13.017
Tue, 6 Sep 2005	13.015
Mon, 5 Sep 2005	13.014
Fri, 2 Sep 2005	13.015
Thu, 1 Sep 2005	13.019
Wed, 31 Aug 2005	13.018
Tue, 30 Aug 2005	13.019
Mon, 29 Aug 2005	13.023
Fri, 26 Aug 2005	13.018
Thu, 25 Aug 2005	13.017
Wed, 24 Aug 2005	13.020
Tue, 23 Aug 2005	13.018
Mon, 22 Aug 2005	13.014
Fri, 19 Aug 2005	13.013
Thu, 18 Aug 2005	13.014
Wed, 17 Aug 2005	13.017
Tue, 16 Aug 2005	13.020
Mon, 15 Aug 2005	13.020
Fri, 12 Aug 2005	13.015
Thu, 11 Aug 2005	13.010
Wed, 10 Aug 2005	13.011
Tue, 9 Aug 2005	13.011
Mon, 8 Aug 2005	13.008
Fri, 5 Aug 2005	13.008
Thu, 4 Aug 2005	13.007
Wed, 3 Aug 2005	13.007
Tue, 2 Aug 2005	13.003
Mon, 1 Aug 2005	13.002
Fri, 29 Jul 2005	13.000
Thu, 28 Jul 2005	13.003
Wed, 27 Jul 2005	13.002
Tue, 26 Jul 2005	13.004
Mon, 25 Jul 2005	13.002
Fri, 22 Jul 2005	13.004
Thu, 21 Jul 2005	13.008
Wed, 20 Jul 2005	13.006
Tue, 19 Jul 2005	13.004
Mon, 18 Jul 2005	13.002
Fri, 15 Jul 2005	13.000
Thu, 14 Jul 2005	12.999
Wed, 13 Jul 2005	13.007
Tue, 12 Jul 2005	13.001
Mon, 11 Jul 2005	12.999
Fri, 8 Jul 2005	12.996
Thu, 7 Jul 2005	13.000
Wed, 6 Jul 2005	13.001
Tue, 5 Jul 2005	12.998
Mon, 4 Jul 2005	12.995
Fri, 1 Jul 2005	12.998
Thu, 30 Jun 2005	12.993
Wed, 29 Jun 2005	12.989
Tue, 28 Jun 2005	12.985
Mon, 27 Jun 2005	12.984
Fri, 24 Jun 2005	12.987
Thu, 23 Jun 2005	12.985
Wed, 22 Jun 2005	12.985
Tue, 21 Jun 2005	12.983
Mon, 20 Jun 2005	12.983
Fri, 17 Jun 2005	12.975
Thu, 16 Jun 2005	12.962
Wed, 15 Jun 2005	12.964
Tue, 14 Jun 2005	12.958
Mon, 13 Jun 2005	12.964
Fri, 10 Jun 2005	12.970
Thu, 9 Jun 2005	12.965
Wed, 8 Jun 2005	12.961
Tue, 7 Jun 2005	12.955
Mon, 6 Jun 2005	12.947
Fri, 3 Jun 2005	12.946
Thu, 2 Jun 2005	12.938
Wed, 1 Jun 2005	12.938
Tue, 31 May 2005	12.921
Mon, 30 May 2005	12.915
Fri, 27 May 2005	12.914
Thu, 26 May 2005	12.914
Wed, 25 May 2005	12.913
Tue, 24 May 2005	12.916
Mon, 23 May 2005	12.917
Fri, 20 May 2005	12.909
Thu, 19 May 2005	12.901
Wed, 18 May 2005	12.904
Tue, 17 May 2005	12.899
Fri, 13 May 2005	12.888
Thu, 12 May 2005	12.870
Wed, 11 May 2005	12.869
Tue, 10 May 2005	12.851
Mon, 9 May 2005	12.850
Fri, 6 May 2005	12.849
Wed, 4 May 2005	12.817
Tue, 3 May 2005	12.784
Mon, 2 May 2005	12.786
Fri, 29 Apr 2005	12.798
Thu, 28 Apr 2005	12.800
Wed, 27 Apr 2005	12.796
Tue, 26 Apr 2005	12.797
Mon, 25 Apr 2005	12.797
Thu, 21 Apr 2005	12.795
Wed, 20 Apr 2005	12.799
Tue, 19 Apr 2005	12.801
Mon, 18 Apr 2005	12.796
Fri, 15 Apr 2005	12.788
Thu, 14 Apr 2005	12.784
Wed, 13 Apr 2005	12.781
Tue, 12 Apr 2005	12.781
Mon, 11 Apr 2005	12.779
Fri, 8 Apr 2005	12.777
Thu, 7 Apr 2005	12.771
Wed, 6 Apr 2005	12.753
Tue, 5 Apr 2005	12.744
Mon, 4 Apr 2005	12.744
Fri, 1 Apr 2005	12.757
Thu, 31 Mar 2005	12.743
Wed, 30 Mar 2005	12.745
Tue, 29 Mar 2005	12.749
Wed, 23 Mar 2005	12.751
Tue, 22 Mar 2005	12.758
Mon, 21 Mar 2005	12.766
Fri, 18 Mar 2005	12.766
Thu, 17 Mar 2005	12.772
Wed, 16 Mar 2005	12.778
Tue, 15 Mar 2005	12.787
Mon, 14 Mar 2005	12.793
Fri, 11 Mar 2005	12.783
Thu, 10 Mar 2005	12.783
Wed, 9 Mar 2005	12.788
Tue, 8 Mar 2005	12.785
Mon, 7 Mar 2005	12.778
Fri, 4 Mar 2005	12.775
Thu, 3 Mar 2005	12.768
Wed, 2 Mar 2005	12.767
Tue, 1 Mar 2005	12.756
Mon, 28 Feb 2005	12.749
Fri, 25 Feb 2005	12.749
Thu, 24 Feb 2005	12.751
Wed, 23 Feb 2005	12.764
Tue, 22 Feb 2005	12.767
Mon, 21 Feb 2005	12.768
Fri, 18 Feb 2005	12.768
Thu, 17 Feb 2005	12.766
Wed, 16 Feb 2005	12.764
Tue, 15 Feb 2005	12.767
Mon, 14 Feb 2005	12.766
Fri, 11 Feb 2005	12.763
Thu, 10 Feb 2005	12.763
Wed, 9 Feb 2005	12.763
Tue, 8 Feb 2005	12.768
Mon, 7 Feb 2005	12.775
Fri, 4 Feb 2005	12.768
Thu, 3 Feb 2005	12.764
Wed, 2 Feb 2005	12.760
Tue, 1 Feb 2005	12.758
Mon, 31 Jan 2005	12.760
Fri, 28 Jan 2005	12.761
Thu, 27 Jan 2005	12.761
Wed, 26 Jan 2005	12.764
Tue, 25 Jan 2005	12.776
Mon, 24 Jan 2005	12.786
Fri, 21 Jan 2005	12.786
Thu, 20 Jan 2005	12.786
Wed, 19 Jan 2005	12.783
Tue, 18 Jan 2005	12.784
Mon, 17 Jan 2005	12.785
Fri, 14 Jan 2005	12.788
Thu, 13 Jan 2005	12.793
Wed, 12 Jan 2005	12.800
Tue, 11 Jan 2005	12.803
Mon, 10 Jan 2005	12.808
Fri, 7 Jan 2005	12.812
Thu, 6 Jan 2005	12.819
Wed, 5 Jan 2005	12.814
Tue, 4 Jan 2005	12.817
Mon, 3 Jan 2005	12.823

Monthly averages

January		12.791
February		12.763
March		12.770
April		12.782
May		12.879
June		12.969
July		13.001
August		13.014
September		13.017
October		13.018
November		13.007
December		12.999

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CYP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"