Danmarks Nationalbank CYP rates in 2002

Average 1 CYP = 12.917 DKK

The mean of all 250 publications in 2002, ranging from 12.799 to 13.016 DKK.

Every rate of 2002

1 CYP in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	12.955
Mon, 30 Dec 2002	12.956
Fri, 27 Dec 2002	12.961
Mon, 23 Dec 2002	12.969
Fri, 20 Dec 2002	12.961
Thu, 19 Dec 2002	12.959
Wed, 18 Dec 2002	12.959
Tue, 17 Dec 2002	12.963
Mon, 16 Dec 2002	12.963
Fri, 13 Dec 2002	12.961
Thu, 12 Dec 2002	12.965
Wed, 11 Dec 2002	12.958
Tue, 10 Dec 2002	12.960
Mon, 9 Dec 2002	12.960
Fri, 6 Dec 2002	12.957
Thu, 5 Dec 2002	12.959
Wed, 4 Dec 2002	12.960
Tue, 3 Dec 2002	12.962
Mon, 2 Dec 2002	12.958
Fri, 29 Nov 2002	12.958
Thu, 28 Nov 2002	12.960
Wed, 27 Nov 2002	12.974
Tue, 26 Nov 2002	12.976
Mon, 25 Nov 2002	12.977
Fri, 22 Nov 2002	12.978
Thu, 21 Nov 2002	12.980
Wed, 20 Nov 2002	12.981
Tue, 19 Nov 2002	12.982
Mon, 18 Nov 2002	12.980
Fri, 15 Nov 2002	12.981
Thu, 14 Nov 2002	12.982
Wed, 13 Nov 2002	12.982
Tue, 12 Nov 2002	12.984
Mon, 11 Nov 2002	12.989
Fri, 8 Nov 2002	12.993
Thu, 7 Nov 2002	13.002
Wed, 6 Nov 2002	13.016
Tue, 5 Nov 2002	13.011
Mon, 4 Nov 2002	13.010
Fri, 1 Nov 2002	13.010
Thu, 31 Oct 2002	13.009
Wed, 30 Oct 2002	13.003
Tue, 29 Oct 2002	12.996
Mon, 28 Oct 2002	12.987
Fri, 25 Oct 2002	12.987
Thu, 24 Oct 2002	12.985
Wed, 23 Oct 2002	12.987
Tue, 22 Oct 2002	12.986
Mon, 21 Oct 2002	12.982
Fri, 18 Oct 2002	12.981
Thu, 17 Oct 2002	12.984
Wed, 16 Oct 2002	12.972
Tue, 15 Oct 2002	12.971
Mon, 14 Oct 2002	12.970
Fri, 11 Oct 2002	12.971
Thu, 10 Oct 2002	12.969
Wed, 9 Oct 2002	12.968
Tue, 8 Oct 2002	12.968
Mon, 7 Oct 2002	12.967
Fri, 4 Oct 2002	12.961
Thu, 3 Oct 2002	12.962
Wed, 2 Oct 2002	12.962
Tue, 1 Oct 2002	12.957
Mon, 30 Sep 2002	12.955
Fri, 27 Sep 2002	12.942
Thu, 26 Sep 2002	12.942
Wed, 25 Sep 2002	12.943
Tue, 24 Sep 2002	12.942
Mon, 23 Sep 2002	12.945
Fri, 20 Sep 2002	12.952
Thu, 19 Sep 2002	12.958
Wed, 18 Sep 2002	12.960
Tue, 17 Sep 2002	12.958
Mon, 16 Sep 2002	12.955
Fri, 13 Sep 2002	12.954
Thu, 12 Sep 2002	12.956
Wed, 11 Sep 2002	12.957
Tue, 10 Sep 2002	12.960
Mon, 9 Sep 2002	12.959
Fri, 6 Sep 2002	12.957
Thu, 5 Sep 2002	12.957
Wed, 4 Sep 2002	12.959
Tue, 3 Sep 2002	12.952
Mon, 2 Sep 2002	12.954
Fri, 30 Aug 2002	12.953
Thu, 29 Aug 2002	12.945
Wed, 28 Aug 2002	12.946
Tue, 27 Aug 2002	12.948
Mon, 26 Aug 2002	12.938
Fri, 23 Aug 2002	12.947
Thu, 22 Aug 2002	12.950
Wed, 21 Aug 2002	12.950
Tue, 20 Aug 2002	12.951
Mon, 19 Aug 2002	12.955
Fri, 16 Aug 2002	12.955
Thu, 15 Aug 2002	12.965
Wed, 14 Aug 2002	12.953
Tue, 13 Aug 2002	12.956
Mon, 12 Aug 2002	12.945
Fri, 9 Aug 2002	12.938
Thu, 8 Aug 2002	12.937
Wed, 7 Aug 2002	12.946
Tue, 6 Aug 2002	12.946
Mon, 5 Aug 2002	12.946
Fri, 2 Aug 2002	12.939
Thu, 1 Aug 2002	12.932
Wed, 31 Jul 2002	12.930
Tue, 30 Jul 2002	12.923
Mon, 29 Jul 2002	12.921
Fri, 26 Jul 2002	12.923
Thu, 25 Jul 2002	12.923
Wed, 24 Jul 2002	12.929
Tue, 23 Jul 2002	12.929
Mon, 22 Jul 2002	12.890
Fri, 19 Jul 2002	12.889
Thu, 18 Jul 2002	12.892
Wed, 17 Jul 2002	12.872
Tue, 16 Jul 2002	12.866
Mon, 15 Jul 2002	12.863
Fri, 12 Jul 2002	12.859
Thu, 11 Jul 2002	12.848
Wed, 10 Jul 2002	12.847
Tue, 9 Jul 2002	12.840
Mon, 8 Jul 2002	12.823
Fri, 5 Jul 2002	12.822
Thu, 4 Jul 2002	12.822
Wed, 3 Jul 2002	12.821
Tue, 2 Jul 2002	12.823
Mon, 1 Jul 2002	12.817
Fri, 28 Jun 2002	12.815
Thu, 27 Jun 2002	12.799
Wed, 26 Jun 2002	12.809
Tue, 25 Jun 2002	12.808
Mon, 24 Jun 2002	12.809
Fri, 21 Jun 2002	12.815
Thu, 20 Jun 2002	12.822
Wed, 19 Jun 2002	12.821
Tue, 18 Jun 2002	12.818
Mon, 17 Jun 2002	12.812
Fri, 14 Jun 2002	12.816
Thu, 13 Jun 2002	12.814
Wed, 12 Jun 2002	12.816
Tue, 11 Jun 2002	12.815
Mon, 10 Jun 2002	12.804
Fri, 7 Jun 2002	12.804
Thu, 6 Jun 2002	12.816
Tue, 4 Jun 2002	12.819
Mon, 3 Jun 2002	12.832
Fri, 31 May 2002	12.837
Thu, 30 May 2002	12.848
Wed, 29 May 2002	12.858
Tue, 28 May 2002	12.856
Mon, 27 May 2002	12.856
Fri, 24 May 2002	12.857
Thu, 23 May 2002	12.850
Wed, 22 May 2002	12.852
Tue, 21 May 2002	12.851
Fri, 17 May 2002	12.853
Thu, 16 May 2002	12.851
Wed, 15 May 2002	12.850
Tue, 14 May 2002	12.853
Mon, 13 May 2002	12.851
Fri, 10 May 2002	12.852
Wed, 8 May 2002	12.852
Tue, 7 May 2002	12.867
Mon, 6 May 2002	12.845
Fri, 3 May 2002	12.855
Thu, 2 May 2002	12.847
Wed, 1 May 2002	12.858
Tue, 30 Apr 2002	12.851
Mon, 29 Apr 2002	12.864
Thu, 25 Apr 2002	12.891
Wed, 24 Apr 2002	12.896
Tue, 23 Apr 2002	12.901
Mon, 22 Apr 2002	12.902
Fri, 19 Apr 2002	12.911
Thu, 18 Apr 2002	12.916
Wed, 17 Apr 2002	12.915
Tue, 16 Apr 2002	12.911
Mon, 15 Apr 2002	12.916
Fri, 12 Apr 2002	12.917
Thu, 11 Apr 2002	12.914
Wed, 10 Apr 2002	12.914
Tue, 9 Apr 2002	12.916
Mon, 8 Apr 2002	12.913
Fri, 5 Apr 2002	12.911
Thu, 4 Apr 2002	12.912
Wed, 3 Apr 2002	12.911
Tue, 2 Apr 2002	12.914
Wed, 27 Mar 2002	12.912
Tue, 26 Mar 2002	12.914
Mon, 25 Mar 2002	12.927
Fri, 22 Mar 2002	12.923
Thu, 21 Mar 2002	12.923
Wed, 20 Mar 2002	12.916
Tue, 19 Mar 2002	12.905
Mon, 18 Mar 2002	12.932
Fri, 15 Mar 2002	12.917
Thu, 14 Mar 2002	12.917
Wed, 13 Mar 2002	12.923
Tue, 12 Mar 2002	12.939
Mon, 11 Mar 2002	12.930
Fri, 8 Mar 2002	12.931
Thu, 7 Mar 2002	12.933
Wed, 6 Mar 2002	12.939
Tue, 5 Mar 2002	12.932
Mon, 4 Mar 2002	12.927
Fri, 1 Mar 2002	12.917
Thu, 28 Feb 2002	12.917
Wed, 27 Feb 2002	12.912
Tue, 26 Feb 2002	12.896
Mon, 25 Feb 2002	12.890
Fri, 22 Feb 2002	12.888
Thu, 21 Feb 2002	12.879
Wed, 20 Feb 2002	12.884
Tue, 19 Feb 2002	12.889
Mon, 18 Feb 2002	12.891
Fri, 15 Feb 2002	12.891
Thu, 14 Feb 2002	12.890
Wed, 13 Feb 2002	12.895
Tue, 12 Feb 2002	12.902
Mon, 11 Feb 2002	12.902
Fri, 8 Feb 2002	12.900
Thu, 7 Feb 2002	12.903
Wed, 6 Feb 2002	12.904
Tue, 5 Feb 2002	12.896
Mon, 4 Feb 2002	12.889
Fri, 1 Feb 2002	12.886
Thu, 31 Jan 2002	12.886
Wed, 30 Jan 2002	12.881
Tue, 29 Jan 2002	12.889
Mon, 28 Jan 2002	12.888
Fri, 25 Jan 2002	12.895
Thu, 24 Jan 2002	12.899
Wed, 23 Jan 2002	12.901
Tue, 22 Jan 2002	12.899
Mon, 21 Jan 2002	12.903
Fri, 18 Jan 2002	12.891
Thu, 17 Jan 2002	12.892
Wed, 16 Jan 2002	12.896
Tue, 15 Jan 2002	12.904
Mon, 14 Jan 2002	12.902
Fri, 11 Jan 2002	12.908
Thu, 10 Jan 2002	12.907
Wed, 9 Jan 2002	12.917
Tue, 8 Jan 2002	12.920
Mon, 7 Jan 2002	12.921
Fri, 4 Jan 2002	12.926
Thu, 3 Jan 2002	12.923
Wed, 2 Jan 2002	12.931

Monthly averages

January		12.904
February		12.895
March		12.924
April		12.905
May		12.852
June		12.814
July		12.873
August		12.947
September		12.953
October		12.978
November		12.986
December		12.960

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CYP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"