1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CYP
  4. 2004

Danmarks Nationalbank CYP rates in 2004

Average 1 CYP = 12.788 DKK

The mean of all 253 publications in 2004, ranging from 12.686 to 12.929 DKK.

12.7012.8012.90Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CYP in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 200412.833
Wed, 29 Dec 200412.830
Tue, 28 Dec 200412.849
Mon, 27 Dec 200412.861
Thu, 23 Dec 200412.848
Wed, 22 Dec 200412.846
Tue, 21 Dec 200412.844
Mon, 20 Dec 200412.842
Fri, 17 Dec 200412.840
Thu, 16 Dec 200412.840
Wed, 15 Dec 200412.844
Tue, 14 Dec 200412.842
Mon, 13 Dec 200412.837
Fri, 10 Dec 200412.830
Thu, 9 Dec 200412.830
Wed, 8 Dec 200412.829
Tue, 7 Dec 200412.829
Mon, 6 Dec 200412.828
Fri, 3 Dec 200412.824
Thu, 2 Dec 200412.822
Wed, 1 Dec 200412.824
Tue, 30 Nov 200412.819
Mon, 29 Nov 200412.817
Fri, 26 Nov 200412.820
Thu, 25 Nov 200412.829
Wed, 24 Nov 200412.842
Tue, 23 Nov 200412.845
Mon, 22 Nov 200412.848
Fri, 19 Nov 200412.847
Thu, 18 Nov 200412.857
Wed, 17 Nov 200412.866
Tue, 16 Nov 200412.865
Mon, 15 Nov 200412.864
Fri, 12 Nov 200412.869
Thu, 11 Nov 200412.868
Wed, 10 Nov 200412.867
Tue, 9 Nov 200412.871
Mon, 8 Nov 200412.884
Fri, 5 Nov 200412.885
Thu, 4 Nov 200412.884
Wed, 3 Nov 200412.884
Tue, 2 Nov 200412.886
Mon, 1 Nov 200412.890
Fri, 29 Oct 200412.893
Thu, 28 Oct 200412.900
Wed, 27 Oct 200412.896
Tue, 26 Oct 200412.896
Mon, 25 Oct 200412.903
Fri, 22 Oct 200412.908
Thu, 21 Oct 200412.921
Wed, 20 Oct 200412.923
Tue, 19 Oct 200412.920
Mon, 18 Oct 200412.921
Fri, 15 Oct 200412.921
Thu, 14 Oct 200412.913
Wed, 13 Oct 200412.914
Tue, 12 Oct 200412.915
Mon, 11 Oct 200412.917
Fri, 8 Oct 200412.916
Thu, 7 Oct 200412.921
Wed, 6 Oct 200412.921
Tue, 5 Oct 200412.924
Mon, 4 Oct 200412.926
Fri, 1 Oct 200412.929
Thu, 30 Sep 200412.928
Wed, 29 Sep 200412.918
Tue, 28 Sep 200412.912
Mon, 27 Sep 200412.895
Fri, 24 Sep 200412.896
Thu, 23 Sep 200412.889
Wed, 22 Sep 200412.888
Tue, 21 Sep 200412.888
Mon, 20 Sep 200412.888
Fri, 17 Sep 200412.890
Thu, 16 Sep 200412.892
Wed, 15 Sep 200412.891
Tue, 14 Sep 200412.885
Mon, 13 Sep 200412.882
Fri, 10 Sep 200412.886
Thu, 9 Sep 200412.887
Wed, 8 Sep 200412.885
Tue, 7 Sep 200412.886
Mon, 6 Sep 200412.887
Fri, 3 Sep 200412.882
Thu, 2 Sep 200412.881
Wed, 1 Sep 200412.881
Tue, 31 Aug 200412.882
Mon, 30 Aug 200412.878
Fri, 27 Aug 200412.878
Thu, 26 Aug 200412.877
Wed, 25 Aug 200412.876
Tue, 24 Aug 200412.870
Mon, 23 Aug 200412.875
Fri, 20 Aug 200412.873
Thu, 19 Aug 200412.872
Wed, 18 Aug 200412.872
Tue, 17 Aug 200412.871
Mon, 16 Aug 200412.871
Fri, 13 Aug 200412.864
Thu, 12 Aug 200412.844
Wed, 11 Aug 200412.838
Tue, 10 Aug 200412.834
Mon, 9 Aug 200412.832
Fri, 6 Aug 200412.832
Thu, 5 Aug 200412.833
Wed, 4 Aug 200412.833
Tue, 3 Aug 200412.832
Mon, 2 Aug 200412.830
Fri, 30 Jul 200412.825
Thu, 29 Jul 200412.813
Wed, 28 Jul 200412.797
Tue, 27 Jul 200412.791
Mon, 26 Jul 200412.781
Fri, 23 Jul 200412.776
Thu, 22 Jul 200412.772
Wed, 21 Jul 200412.770
Tue, 20 Jul 200412.768
Mon, 19 Jul 200412.767
Fri, 16 Jul 200412.766
Thu, 15 Jul 200412.777
Wed, 14 Jul 200412.778
Tue, 13 Jul 200412.779
Mon, 12 Jul 200412.780
Fri, 9 Jul 200412.778
Thu, 8 Jul 200412.776
Wed, 7 Jul 200412.780
Tue, 6 Jul 200412.783
Mon, 5 Jul 200412.780
Fri, 2 Jul 200412.785
Thu, 1 Jul 200412.783
Wed, 30 Jun 200412.782
Tue, 29 Jun 200412.782
Mon, 28 Jun 200412.781
Fri, 25 Jun 200412.781
Thu, 24 Jun 200412.781
Wed, 23 Jun 200412.779
Tue, 22 Jun 200412.779
Mon, 21 Jun 200412.777
Fri, 18 Jun 200412.773
Thu, 17 Jun 200412.776
Wed, 16 Jun 200412.768
Tue, 15 Jun 200412.762
Mon, 14 Jun 200412.763
Fri, 11 Jun 200412.759
Thu, 10 Jun 200412.763
Wed, 9 Jun 200412.760
Tue, 8 Jun 200412.753
Mon, 7 Jun 200412.750
Fri, 4 Jun 200412.744
Thu, 3 Jun 200412.742
Wed, 2 Jun 200412.740
Tue, 1 Jun 200412.736
Fri, 28 May 200412.725
Thu, 27 May 200412.716
Wed, 26 May 200412.715
Tue, 25 May 200412.709
Mon, 24 May 200412.701
Fri, 21 May 200412.703
Wed, 19 May 200412.697
Tue, 18 May 200412.695
Mon, 17 May 200412.693
Fri, 14 May 200412.693
Thu, 13 May 200412.693
Wed, 12 May 200412.695
Tue, 11 May 200412.692
Mon, 10 May 200412.689
Thu, 6 May 200412.689
Wed, 5 May 200412.688
Tue, 4 May 200412.687
Mon, 3 May 200412.688
Fri, 30 Apr 200412.687
Thu, 29 Apr 200412.686
Wed, 28 Apr 200412.686
Tue, 27 Apr 200412.686
Mon, 26 Apr 200412.687
Fri, 23 Apr 200412.689
Thu, 22 Apr 200412.689
Wed, 21 Apr 200412.692
Tue, 20 Apr 200412.694
Mon, 19 Apr 200412.701
Fri, 16 Apr 200412.703
Thu, 15 Apr 200412.704
Wed, 14 Apr 200412.703
Tue, 13 Apr 200412.699
Wed, 7 Apr 200412.701
Tue, 6 Apr 200412.703
Mon, 5 Apr 200412.704
Fri, 2 Apr 200412.702
Thu, 1 Apr 200412.702
Wed, 31 Mar 200412.700
Tue, 30 Mar 200412.701
Mon, 29 Mar 200412.701
Fri, 26 Mar 200412.705
Thu, 25 Mar 200412.704
Wed, 24 Mar 200412.705
Tue, 23 Mar 200412.707
Mon, 22 Mar 200412.707
Fri, 19 Mar 200412.708
Thu, 18 Mar 200412.709
Wed, 17 Mar 200412.711
Tue, 16 Mar 200412.714
Mon, 15 Mar 200412.718
Fri, 12 Mar 200412.721
Thu, 11 Mar 200412.722
Wed, 10 Mar 200412.720
Tue, 9 Mar 200412.720
Mon, 8 Mar 200412.719
Fri, 5 Mar 200412.719
Thu, 4 Mar 200412.720
Wed, 3 Mar 200412.719
Tue, 2 Mar 200412.720
Mon, 1 Mar 200412.719
Fri, 27 Feb 200412.719
Thu, 26 Feb 200412.719
Wed, 25 Feb 200412.720
Tue, 24 Feb 200412.719
Mon, 23 Feb 200412.719
Fri, 20 Feb 200412.719
Thu, 19 Feb 200412.720
Wed, 18 Feb 200412.719
Tue, 17 Feb 200412.720
Mon, 16 Feb 200412.719
Fri, 13 Feb 200412.710
Thu, 12 Feb 200412.711
Wed, 11 Feb 200412.711
Tue, 10 Feb 200412.711
Mon, 9 Feb 200412.709
Fri, 6 Feb 200412.709
Thu, 5 Feb 200412.710
Wed, 4 Feb 200412.712
Tue, 3 Feb 200412.713
Mon, 2 Feb 200412.713
Fri, 30 Jan 200412.712
Thu, 29 Jan 200412.708
Wed, 28 Jan 200412.707
Tue, 27 Jan 200412.709
Mon, 26 Jan 200412.712
Fri, 23 Jan 200412.698
Thu, 22 Jan 200412.697
Wed, 21 Jan 200412.693
Tue, 20 Jan 200412.692
Mon, 19 Jan 200412.695
Fri, 16 Jan 200412.695
Thu, 15 Jan 200412.693
Wed, 14 Jan 200412.694
Tue, 13 Jan 200412.696
Mon, 12 Jan 200412.697
Fri, 9 Jan 200412.697
Thu, 8 Jan 200412.699
Wed, 7 Jan 200412.701
Tue, 6 Jan 200412.705
Mon, 5 Jan 200412.701
Fri, 2 Jan 200412.697

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CYP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"