Danmarks Nationalbank CYP rates in 2003

Average 1 CYP = 12.723 DKK

The mean of all 249 publications in 2003, ranging from 12.608 to 12.962 DKK.

Every rate of 2003

1 CYP in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	12.700
Mon, 29 Dec 2003	12.701
Tue, 23 Dec 2003	12.703
Mon, 22 Dec 2003	12.712
Fri, 19 Dec 2003	12.718
Thu, 18 Dec 2003	12.728
Wed, 17 Dec 2003	12.728
Tue, 16 Dec 2003	12.739
Mon, 15 Dec 2003	12.736
Fri, 12 Dec 2003	12.738
Thu, 11 Dec 2003	12.737
Wed, 10 Dec 2003	12.747
Tue, 9 Dec 2003	12.749
Mon, 8 Dec 2003	12.749
Fri, 5 Dec 2003	12.751
Thu, 4 Dec 2003	12.751
Wed, 3 Dec 2003	12.751
Tue, 2 Dec 2003	12.745
Mon, 1 Dec 2003	12.745
Fri, 28 Nov 2003	12.736
Thu, 27 Nov 2003	12.737
Wed, 26 Nov 2003	12.737
Tue, 25 Nov 2003	12.737
Mon, 24 Nov 2003	12.736
Fri, 21 Nov 2003	12.742
Thu, 20 Nov 2003	12.741
Wed, 19 Nov 2003	12.742
Tue, 18 Nov 2003	12.754
Mon, 17 Nov 2003	12.758
Fri, 14 Nov 2003	12.766
Thu, 13 Nov 2003	12.765
Wed, 12 Nov 2003	12.762
Tue, 11 Nov 2003	12.763
Mon, 10 Nov 2003	12.763
Fri, 7 Nov 2003	12.761
Thu, 6 Nov 2003	12.754
Wed, 5 Nov 2003	12.755
Tue, 4 Nov 2003	12.748
Mon, 3 Nov 2003	12.748
Fri, 31 Oct 2003	12.747
Thu, 30 Oct 2003	12.746
Wed, 29 Oct 2003	12.736
Tue, 28 Oct 2003	12.720
Mon, 27 Oct 2003	12.719
Fri, 24 Oct 2003	12.718
Thu, 23 Oct 2003	12.719
Wed, 22 Oct 2003	12.727
Tue, 21 Oct 2003	12.727
Mon, 20 Oct 2003	12.727
Fri, 17 Oct 2003	12.722
Thu, 16 Oct 2003	12.710
Wed, 15 Oct 2003	12.709
Tue, 14 Oct 2003	12.711
Mon, 13 Oct 2003	12.715
Fri, 10 Oct 2003	12.711
Thu, 9 Oct 2003	12.710
Wed, 8 Oct 2003	12.710
Tue, 7 Oct 2003	12.711
Mon, 6 Oct 2003	12.712
Fri, 3 Oct 2003	12.709
Thu, 2 Oct 2003	12.708
Wed, 1 Oct 2003	12.708
Tue, 30 Sep 2003	12.705
Mon, 29 Sep 2003	12.699
Fri, 26 Sep 2003	12.700
Thu, 25 Sep 2003	12.713
Wed, 24 Sep 2003	12.717
Tue, 23 Sep 2003	12.714
Mon, 22 Sep 2003	12.714
Fri, 19 Sep 2003	12.715
Thu, 18 Sep 2003	12.705
Wed, 17 Sep 2003	12.722
Tue, 16 Sep 2003	12.719
Mon, 15 Sep 2003	12.728
Fri, 12 Sep 2003	12.733
Thu, 11 Sep 2003	12.740
Wed, 10 Sep 2003	12.747
Tue, 9 Sep 2003	12.755
Mon, 8 Sep 2003	12.748
Fri, 5 Sep 2003	12.746
Thu, 4 Sep 2003	12.738
Wed, 3 Sep 2003	12.734
Tue, 2 Sep 2003	12.730
Mon, 1 Sep 2003	12.716
Fri, 29 Aug 2003	12.710
Thu, 28 Aug 2003	12.712
Wed, 27 Aug 2003	12.714
Tue, 26 Aug 2003	12.710
Mon, 25 Aug 2003	12.711
Fri, 22 Aug 2003	12.709
Thu, 21 Aug 2003	12.691
Wed, 20 Aug 2003	12.688
Tue, 19 Aug 2003	12.687
Mon, 18 Aug 2003	12.662
Fri, 15 Aug 2003	12.664
Thu, 14 Aug 2003	12.662
Wed, 13 Aug 2003	12.658
Tue, 12 Aug 2003	12.659
Mon, 11 Aug 2003	12.662
Fri, 8 Aug 2003	12.664
Thu, 7 Aug 2003	12.664
Wed, 6 Aug 2003	12.670
Tue, 5 Aug 2003	12.668
Mon, 4 Aug 2003	12.656
Fri, 1 Aug 2003	12.649
Thu, 31 Jul 2003	12.648
Wed, 30 Jul 2003	12.648
Tue, 29 Jul 2003	12.648
Mon, 28 Jul 2003	12.648
Fri, 25 Jul 2003	12.650
Thu, 24 Jul 2003	12.653
Wed, 23 Jul 2003	12.655
Tue, 22 Jul 2003	12.656
Mon, 21 Jul 2003	12.659
Fri, 18 Jul 2003	12.658
Thu, 17 Jul 2003	12.658
Wed, 16 Jul 2003	12.659
Tue, 15 Jul 2003	12.655
Mon, 14 Jul 2003	12.652
Fri, 11 Jul 2003	12.656
Thu, 10 Jul 2003	12.660
Wed, 9 Jul 2003	12.663
Tue, 8 Jul 2003	12.665
Mon, 7 Jul 2003	12.664
Fri, 4 Jul 2003	12.668
Thu, 3 Jul 2003	12.653
Wed, 2 Jul 2003	12.657
Tue, 1 Jul 2003	12.669
Mon, 30 Jun 2003	12.671
Fri, 27 Jun 2003	12.668
Thu, 26 Jun 2003	12.693
Wed, 25 Jun 2003	12.688
Tue, 24 Jun 2003	12.695
Mon, 23 Jun 2003	12.690
Fri, 20 Jun 2003	12.681
Thu, 19 Jun 2003	12.680
Wed, 18 Jun 2003	12.662
Tue, 17 Jun 2003	12.661
Mon, 16 Jun 2003	12.671
Fri, 13 Jun 2003	12.662
Thu, 12 Jun 2003	12.669
Wed, 11 Jun 2003	12.672
Tue, 10 Jun 2003	12.665
Fri, 6 Jun 2003	12.665
Wed, 4 Jun 2003	12.645
Tue, 3 Jun 2003	12.646
Mon, 2 Jun 2003	12.645
Fri, 30 May 2003	12.647
Wed, 28 May 2003	12.653
Tue, 27 May 2003	12.653
Mon, 26 May 2003	12.657
Fri, 23 May 2003	12.660
Thu, 22 May 2003	12.662
Wed, 21 May 2003	12.660
Tue, 20 May 2003	12.662
Mon, 19 May 2003	12.662
Thu, 15 May 2003	12.660
Wed, 14 May 2003	12.658
Tue, 13 May 2003	12.649
Mon, 12 May 2003	12.647
Fri, 9 May 2003	12.645
Thu, 8 May 2003	12.640
Wed, 7 May 2003	12.632
Tue, 6 May 2003	12.633
Mon, 5 May 2003	12.627
Fri, 2 May 2003	12.626
Thu, 1 May 2003	12.639
Wed, 30 Apr 2003	12.624
Tue, 29 Apr 2003	12.625
Mon, 28 Apr 2003	12.633
Fri, 25 Apr 2003	12.608
Thu, 24 Apr 2003	12.624
Wed, 23 Apr 2003	12.626
Tue, 22 Apr 2003	12.629
Wed, 16 Apr 2003	12.655
Tue, 15 Apr 2003	12.657
Mon, 14 Apr 2003	12.658
Fri, 11 Apr 2003	12.659
Thu, 10 Apr 2003	12.673
Wed, 9 Apr 2003	12.682
Tue, 8 Apr 2003	12.686
Mon, 7 Apr 2003	12.687
Fri, 4 Apr 2003	12.688
Thu, 3 Apr 2003	12.694
Wed, 2 Apr 2003	12.707
Tue, 1 Apr 2003	12.718
Mon, 31 Mar 2003	12.716
Fri, 28 Mar 2003	12.717
Thu, 27 Mar 2003	12.715
Wed, 26 Mar 2003	12.718
Tue, 25 Mar 2003	12.723
Mon, 24 Mar 2003	12.723
Fri, 21 Mar 2003	12.724
Thu, 20 Mar 2003	12.725
Wed, 19 Mar 2003	12.726
Tue, 18 Mar 2003	12.728
Mon, 17 Mar 2003	12.728
Fri, 14 Mar 2003	12.736
Thu, 13 Mar 2003	12.740
Wed, 12 Mar 2003	12.753
Tue, 11 Mar 2003	12.757
Mon, 10 Mar 2003	12.773
Fri, 7 Mar 2003	12.768
Thu, 6 Mar 2003	12.771
Wed, 5 Mar 2003	12.773
Tue, 4 Mar 2003	12.781
Mon, 3 Mar 2003	12.782
Fri, 28 Feb 2003	12.783
Thu, 27 Feb 2003	12.783
Wed, 26 Feb 2003	12.786
Tue, 25 Feb 2003	12.788
Mon, 24 Feb 2003	12.792
Fri, 21 Feb 2003	12.797
Thu, 20 Feb 2003	12.799
Wed, 19 Feb 2003	12.803
Tue, 18 Feb 2003	12.806
Mon, 17 Feb 2003	12.805
Fri, 14 Feb 2003	12.807
Thu, 13 Feb 2003	12.807
Wed, 12 Feb 2003	12.810
Tue, 11 Feb 2003	12.810
Mon, 10 Feb 2003	12.811
Fri, 7 Feb 2003	12.809
Thu, 6 Feb 2003	12.814
Wed, 5 Feb 2003	12.820
Tue, 4 Feb 2003	12.829
Mon, 3 Feb 2003	12.840
Fri, 31 Jan 2003	12.838
Thu, 30 Jan 2003	12.834
Wed, 29 Jan 2003	12.836
Tue, 28 Jan 2003	12.846
Mon, 27 Jan 2003	12.849
Fri, 24 Jan 2003	12.852
Thu, 23 Jan 2003	12.852
Wed, 22 Jan 2003	12.859
Tue, 21 Jan 2003	12.856
Mon, 20 Jan 2003	12.855
Fri, 17 Jan 2003	12.850
Thu, 16 Jan 2003	12.857
Wed, 15 Jan 2003	12.870
Tue, 14 Jan 2003	12.890
Mon, 13 Jan 2003	12.897
Fri, 10 Jan 2003	12.906
Thu, 9 Jan 2003	12.925
Wed, 8 Jan 2003	12.950
Tue, 7 Jan 2003	12.949
Mon, 6 Jan 2003	12.962
Fri, 3 Jan 2003	12.950
Thu, 2 Jan 2003	12.950

Monthly averages

January		12.883
February		12.805
March		12.742
April		12.660
May		12.649
June		12.670
July		12.657
August		12.680
September		12.725
October		12.719
November		12.750
December		12.733

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CYP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"