Danmarks Nationalbank CYP rates in 2001

Average 1 CYP = 12.941 DKK

The mean of all 250 publications in 2001, ranging from 12.872 to 13.010 DKK.

Every rate of 2001

1 CYP in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	12.929
Fri, 28 Dec 2001	12.929
Thu, 27 Dec 2001	12.947
Fri, 21 Dec 2001	12.928
Thu, 20 Dec 2001	12.928
Wed, 19 Dec 2001	12.939
Tue, 18 Dec 2001	12.947
Mon, 17 Dec 2001	12.958
Fri, 14 Dec 2001	12.960
Thu, 13 Dec 2001	12.965
Wed, 12 Dec 2001	12.959
Tue, 11 Dec 2001	12.946
Mon, 10 Dec 2001	12.944
Fri, 7 Dec 2001	12.957
Thu, 6 Dec 2001	12.967
Wed, 5 Dec 2001	12.967
Tue, 4 Dec 2001	12.965
Mon, 3 Dec 2001	12.965
Fri, 30 Nov 2001	12.960
Thu, 29 Nov 2001	12.958
Wed, 28 Nov 2001	12.958
Tue, 27 Nov 2001	12.963
Mon, 26 Nov 2001	12.968
Fri, 23 Nov 2001	12.975
Thu, 22 Nov 2001	12.981
Wed, 21 Nov 2001	12.990
Tue, 20 Nov 2001	12.982
Mon, 19 Nov 2001	13.008
Fri, 16 Nov 2001	13.001
Thu, 15 Nov 2001	12.988
Wed, 14 Nov 2001	12.989
Tue, 13 Nov 2001	12.995
Mon, 12 Nov 2001	12.979
Fri, 9 Nov 2001	12.985
Thu, 8 Nov 2001	12.980
Wed, 7 Nov 2001	12.972
Tue, 6 Nov 2001	12.976
Mon, 5 Nov 2001	12.974
Fri, 2 Nov 2001	12.963
Thu, 1 Nov 2001	12.965
Wed, 31 Oct 2001	12.971
Tue, 30 Oct 2001	12.965
Mon, 29 Oct 2001	12.957
Fri, 26 Oct 2001	12.938
Thu, 25 Oct 2001	12.955
Wed, 24 Oct 2001	12.953
Tue, 23 Oct 2001	12.951
Mon, 22 Oct 2001	12.948
Fri, 19 Oct 2001	12.946
Thu, 18 Oct 2001	12.949
Wed, 17 Oct 2001	12.949
Tue, 16 Oct 2001	12.960
Mon, 15 Oct 2001	12.962
Fri, 12 Oct 2001	12.958
Thu, 11 Oct 2001	12.945
Wed, 10 Oct 2001	12.960
Tue, 9 Oct 2001	12.943
Mon, 8 Oct 2001	12.945
Fri, 5 Oct 2001	12.940
Thu, 4 Oct 2001	12.932
Wed, 3 Oct 2001	12.944
Tue, 2 Oct 2001	12.947
Mon, 1 Oct 2001	12.951
Fri, 28 Sep 2001	12.952
Thu, 27 Sep 2001	12.959
Wed, 26 Sep 2001	12.968
Tue, 25 Sep 2001	12.971
Mon, 24 Sep 2001	12.974
Fri, 21 Sep 2001	12.977
Thu, 20 Sep 2001	12.991
Wed, 19 Sep 2001	12.995
Tue, 18 Sep 2001	12.998
Mon, 17 Sep 2001	13.002
Fri, 14 Sep 2001	12.985
Thu, 13 Sep 2001	12.988
Wed, 12 Sep 2001	12.995
Tue, 11 Sep 2001	12.987
Mon, 10 Sep 2001	12.994
Fri, 7 Sep 2001	12.993
Thu, 6 Sep 2001	12.984
Wed, 5 Sep 2001	12.978
Tue, 4 Sep 2001	12.993
Mon, 3 Sep 2001	13.001
Fri, 31 Aug 2001	13.010
Thu, 30 Aug 2001	12.985
Wed, 29 Aug 2001	12.998
Tue, 28 Aug 2001	12.987
Mon, 27 Aug 2001	12.998
Fri, 24 Aug 2001	12.978
Thu, 23 Aug 2001	12.973
Wed, 22 Aug 2001	12.982
Tue, 21 Aug 2001	12.973
Mon, 20 Aug 2001	12.977
Fri, 17 Aug 2001	12.969
Thu, 16 Aug 2001	12.975
Wed, 15 Aug 2001	12.962
Tue, 14 Aug 2001	12.952
Mon, 13 Aug 2001	12.975
Fri, 10 Aug 2001	12.970
Thu, 9 Aug 2001	12.969
Wed, 8 Aug 2001	12.970
Tue, 7 Aug 2001	12.964
Mon, 6 Aug 2001	12.968
Fri, 3 Aug 2001	12.983
Thu, 2 Aug 2001	12.985
Wed, 1 Aug 2001	12.981
Tue, 31 Jul 2001	12.980
Mon, 30 Jul 2001	12.959
Fri, 27 Jul 2001	12.973
Thu, 26 Jul 2001	12.974
Wed, 25 Jul 2001	12.973
Tue, 24 Jul 2001	12.963
Mon, 23 Jul 2001	12.973
Fri, 20 Jul 2001	12.962
Thu, 19 Jul 2001	12.962
Wed, 18 Jul 2001	12.962
Tue, 17 Jul 2001	12.963
Mon, 16 Jul 2001	12.965
Fri, 13 Jul 2001	12.952
Thu, 12 Jul 2001	12.974
Wed, 11 Jul 2001	12.975
Tue, 10 Jul 2001	12.977
Mon, 9 Jul 2001	12.975
Fri, 6 Jul 2001	12.970
Thu, 5 Jul 2001	12.966
Wed, 4 Jul 2001	12.957
Tue, 3 Jul 2001	12.971
Mon, 2 Jul 2001	12.970
Fri, 29 Jun 2001	12.960
Thu, 28 Jun 2001	12.970
Wed, 27 Jun 2001	12.973
Tue, 26 Jun 2001	12.976
Mon, 25 Jun 2001	12.974
Fri, 22 Jun 2001	12.957
Thu, 21 Jun 2001	12.977
Wed, 20 Jun 2001	12.956
Tue, 19 Jun 2001	12.969
Mon, 18 Jun 2001	12.964
Fri, 15 Jun 2001	12.974
Thu, 14 Jun 2001	12.965
Wed, 13 Jun 2001	12.968
Tue, 12 Jun 2001	12.954
Mon, 11 Jun 2001	12.950
Fri, 8 Jun 2001	12.953
Thu, 7 Jun 2001	12.947
Wed, 6 Jun 2001	12.940
Fri, 1 Jun 2001	12.931
Thu, 31 May 2001	12.925
Wed, 30 May 2001	12.923
Tue, 29 May 2001	12.927
Mon, 28 May 2001	12.933
Fri, 25 May 2001	12.934
Wed, 23 May 2001	12.924
Tue, 22 May 2001	12.923
Mon, 21 May 2001	12.922
Fri, 18 May 2001	12.908
Thu, 17 May 2001	12.908
Wed, 16 May 2001	12.897
Tue, 15 May 2001	12.895
Mon, 14 May 2001	12.898
Thu, 10 May 2001	12.909
Wed, 9 May 2001	12.912
Tue, 8 May 2001	12.908
Mon, 7 May 2001	12.904
Fri, 4 May 2001	12.891
Thu, 3 May 2001	12.906
Wed, 2 May 2001	12.890
Tue, 1 May 2001	12.897
Mon, 30 Apr 2001	12.903
Fri, 27 Apr 2001	12.903
Thu, 26 Apr 2001	12.900
Wed, 25 Apr 2001	12.900
Tue, 24 Apr 2001	12.895
Mon, 23 Apr 2001	12.902
Fri, 20 Apr 2001	12.895
Thu, 19 Apr 2001	12.899
Wed, 18 Apr 2001	12.894
Tue, 17 Apr 2001	12.895
Wed, 11 Apr 2001	12.887
Tue, 10 Apr 2001	12.894
Mon, 9 Apr 2001	12.895
Fri, 6 Apr 2001	12.909
Thu, 5 Apr 2001	12.904
Wed, 4 Apr 2001	12.904
Tue, 3 Apr 2001	12.899
Mon, 2 Apr 2001	12.896
Fri, 30 Mar 2001	12.889
Thu, 29 Mar 2001	12.901
Wed, 28 Mar 2001	12.908
Tue, 27 Mar 2001	12.907
Mon, 26 Mar 2001	12.910
Fri, 23 Mar 2001	12.901
Thu, 22 Mar 2001	12.883
Wed, 21 Mar 2001	12.884
Tue, 20 Mar 2001	12.887
Mon, 19 Mar 2001	12.899
Fri, 16 Mar 2001	12.895
Thu, 15 Mar 2001	12.895
Wed, 14 Mar 2001	12.899
Tue, 13 Mar 2001	12.893
Mon, 12 Mar 2001	12.893
Fri, 9 Mar 2001	12.886
Thu, 8 Mar 2001	12.880
Wed, 7 Mar 2001	12.878
Tue, 6 Mar 2001	12.881
Mon, 5 Mar 2001	12.889
Fri, 2 Mar 2001	12.885
Thu, 1 Mar 2001	12.882
Wed, 28 Feb 2001	12.891
Tue, 27 Feb 2001	12.884
Mon, 26 Feb 2001	12.888
Fri, 23 Feb 2001	12.886
Thu, 22 Feb 2001	12.883
Wed, 21 Feb 2001	12.887
Tue, 20 Feb 2001	12.888
Mon, 19 Feb 2001	12.881
Fri, 16 Feb 2001	12.876
Thu, 15 Feb 2001	12.879
Wed, 14 Feb 2001	12.877
Tue, 13 Feb 2001	12.876
Mon, 12 Feb 2001	12.876
Fri, 9 Feb 2001	12.874
Thu, 8 Feb 2001	12.876
Wed, 7 Feb 2001	12.880
Tue, 6 Feb 2001	12.880
Mon, 5 Feb 2001	12.872
Fri, 2 Feb 2001	12.883
Thu, 1 Feb 2001	12.892
Wed, 31 Jan 2001	12.895
Tue, 30 Jan 2001	12.897
Mon, 29 Jan 2001	12.901
Fri, 26 Jan 2001	12.907
Thu, 25 Jan 2001	12.900
Wed, 24 Jan 2001	12.914
Tue, 23 Jan 2001	12.911
Mon, 22 Jan 2001	12.927
Fri, 19 Jan 2001	12.930
Thu, 18 Jan 2001	12.932
Wed, 17 Jan 2001	12.924
Tue, 16 Jan 2001	12.931
Mon, 15 Jan 2001	12.923
Fri, 12 Jan 2001	12.941
Thu, 11 Jan 2001	12.944
Wed, 10 Jan 2001	12.939
Tue, 9 Jan 2001	12.945
Mon, 8 Jan 2001	12.930
Fri, 5 Jan 2001	12.925
Thu, 4 Jan 2001	12.983
Wed, 3 Jan 2001	12.975
Tue, 2 Jan 2001	13.002

Monthly averages

January		12.931
February		12.882
March		12.892
April		12.898
May		12.911
June		12.961
July		12.968
August		12.978
September		12.984
October		12.951
November		12.978
December		12.950

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CYP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"