Danmarks Nationalbank CYP rates in 2006

Average 1 CYP = 12.955 DKK

The mean of all 252 publications in 2006, ranging from 12.892 to 13.010 DKK.

Every rate of 2006

1 CYP in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	12.895
Thu, 28 Dec 2006	12.897
Wed, 27 Dec 2006	12.892
Fri, 22 Dec 2006	12.893
Thu, 21 Dec 2006	12.895
Wed, 20 Dec 2006	12.892
Tue, 19 Dec 2006	12.894
Mon, 18 Dec 2006	12.893
Fri, 15 Dec 2006	12.895
Thu, 14 Dec 2006	12.895
Wed, 13 Dec 2006	12.893
Tue, 12 Dec 2006	12.895
Mon, 11 Dec 2006	12.896
Fri, 8 Dec 2006	12.898
Thu, 7 Dec 2006	12.896
Wed, 6 Dec 2006	12.898
Tue, 5 Dec 2006	12.897
Mon, 4 Dec 2006	12.903
Fri, 1 Dec 2006	12.897
Thu, 30 Nov 2006	12.897
Wed, 29 Nov 2006	12.897
Tue, 28 Nov 2006	12.897
Mon, 27 Nov 2006	12.898
Fri, 24 Nov 2006	12.899
Thu, 23 Nov 2006	12.900
Wed, 22 Nov 2006	12.903
Tue, 21 Nov 2006	12.907
Mon, 20 Nov 2006	12.909
Fri, 17 Nov 2006	12.910
Thu, 16 Nov 2006	12.910
Wed, 15 Nov 2006	12.912
Tue, 14 Nov 2006	12.911
Mon, 13 Nov 2006	12.909
Fri, 10 Nov 2006	12.909
Thu, 9 Nov 2006	12.910
Wed, 8 Nov 2006	12.908
Tue, 7 Nov 2006	12.911
Mon, 6 Nov 2006	12.908
Fri, 3 Nov 2006	12.909
Thu, 2 Nov 2006	12.919
Wed, 1 Nov 2006	12.920
Tue, 31 Oct 2006	12.918
Mon, 30 Oct 2006	12.919
Fri, 27 Oct 2006	12.924
Thu, 26 Oct 2006	12.931
Wed, 25 Oct 2006	12.929
Tue, 24 Oct 2006	12.927
Mon, 23 Oct 2006	12.928
Fri, 20 Oct 2006	12.927
Thu, 19 Oct 2006	12.927
Wed, 18 Oct 2006	12.929
Tue, 17 Oct 2006	12.928
Mon, 16 Oct 2006	12.928
Fri, 13 Oct 2006	12.926
Thu, 12 Oct 2006	12.928
Wed, 11 Oct 2006	12.928
Tue, 10 Oct 2006	12.928
Mon, 9 Oct 2006	12.930
Fri, 6 Oct 2006	12.929
Thu, 5 Oct 2006	12.930
Wed, 4 Oct 2006	12.930
Tue, 3 Oct 2006	12.930
Mon, 2 Oct 2006	12.931
Fri, 29 Sep 2006	12.931
Thu, 28 Sep 2006	12.936
Wed, 27 Sep 2006	12.935
Tue, 26 Sep 2006	12.934
Mon, 25 Sep 2006	12.935
Fri, 22 Sep 2006	12.938
Thu, 21 Sep 2006	12.937
Wed, 20 Sep 2006	12.936
Tue, 19 Sep 2006	12.942
Mon, 18 Sep 2006	12.941
Fri, 15 Sep 2006	12.943
Thu, 14 Sep 2006	12.938
Wed, 13 Sep 2006	12.937
Tue, 12 Sep 2006	12.943
Mon, 11 Sep 2006	12.944
Fri, 8 Sep 2006	12.946
Thu, 7 Sep 2006	12.946
Wed, 6 Sep 2006	12.945
Tue, 5 Sep 2006	12.944
Mon, 4 Sep 2006	12.946
Fri, 1 Sep 2006	12.944
Thu, 31 Aug 2006	12.944
Wed, 30 Aug 2006	12.944
Tue, 29 Aug 2006	12.946
Mon, 28 Aug 2006	12.948
Fri, 25 Aug 2006	12.950
Thu, 24 Aug 2006	12.950
Wed, 23 Aug 2006	12.952
Tue, 22 Aug 2006	12.955
Mon, 21 Aug 2006	12.956
Fri, 18 Aug 2006	12.956
Thu, 17 Aug 2006	12.956
Wed, 16 Aug 2006	12.955
Tue, 15 Aug 2006	12.955
Mon, 14 Aug 2006	12.955
Fri, 11 Aug 2006	12.955
Thu, 10 Aug 2006	12.952
Wed, 9 Aug 2006	12.952
Tue, 8 Aug 2006	12.954
Mon, 7 Aug 2006	12.963
Fri, 4 Aug 2006	12.970
Thu, 3 Aug 2006	12.976
Wed, 2 Aug 2006	12.976
Tue, 1 Aug 2006	12.977
Mon, 31 Jul 2006	12.977
Fri, 28 Jul 2006	12.977
Thu, 27 Jul 2006	12.976
Wed, 26 Jul 2006	12.976
Tue, 25 Jul 2006	12.976
Mon, 24 Jul 2006	12.975
Fri, 21 Jul 2006	12.974
Thu, 20 Jul 2006	12.974
Wed, 19 Jul 2006	12.976
Tue, 18 Jul 2006	12.974
Mon, 17 Jul 2006	12.972
Fri, 14 Jul 2006	12.973
Thu, 13 Jul 2006	12.973
Wed, 12 Jul 2006	12.973
Tue, 11 Jul 2006	12.973
Mon, 10 Jul 2006	12.973
Fri, 7 Jul 2006	12.972
Thu, 6 Jul 2006	12.973
Wed, 5 Jul 2006	12.974
Tue, 4 Jul 2006	12.975
Mon, 3 Jul 2006	12.973
Fri, 30 Jun 2006	12.973
Thu, 29 Jun 2006	12.971
Wed, 28 Jun 2006	12.969
Tue, 27 Jun 2006	12.969
Mon, 26 Jun 2006	12.967
Fri, 23 Jun 2006	12.968
Thu, 22 Jun 2006	12.967
Wed, 21 Jun 2006	12.962
Tue, 20 Jun 2006	12.965
Mon, 19 Jun 2006	12.965
Fri, 16 Jun 2006	12.963
Thu, 15 Jun 2006	12.965
Wed, 14 Jun 2006	12.964
Tue, 13 Jun 2006	12.964
Mon, 12 Jun 2006	12.948
Fri, 9 Jun 2006	12.968
Thu, 8 Jun 2006	12.972
Wed, 7 Jun 2006	12.972
Tue, 6 Jun 2006	12.973
Fri, 2 Jun 2006	12.971
Thu, 1 Jun 2006	12.971
Wed, 31 May 2006	12.970
Tue, 30 May 2006	12.969
Mon, 29 May 2006	12.970
Fri, 26 May 2006	12.970
Wed, 24 May 2006	12.967
Tue, 23 May 2006	12.966
Mon, 22 May 2006	12.967
Fri, 19 May 2006	12.966
Thu, 18 May 2006	12.961
Wed, 17 May 2006	12.964
Tue, 16 May 2006	12.964
Mon, 15 May 2006	12.962
Thu, 11 May 2006	12.967
Wed, 10 May 2006	12.968
Tue, 9 May 2006	12.967
Mon, 8 May 2006	12.965
Fri, 5 May 2006	12.964
Thu, 4 May 2006	12.964
Wed, 3 May 2006	12.964
Tue, 2 May 2006	12.951
Mon, 1 May 2006	12.948
Fri, 28 Apr 2006	12.953
Thu, 27 Apr 2006	12.950
Wed, 26 Apr 2006	12.949
Tue, 25 Apr 2006	12.951
Mon, 24 Apr 2006	12.950
Fri, 21 Apr 2006	12.952
Thu, 20 Apr 2006	12.950
Wed, 19 Apr 2006	12.951
Tue, 18 Apr 2006	12.950
Wed, 12 Apr 2006	12.947
Tue, 11 Apr 2006	12.947
Mon, 10 Apr 2006	12.950
Fri, 7 Apr 2006	12.957
Thu, 6 Apr 2006	12.957
Wed, 5 Apr 2006	12.956
Tue, 4 Apr 2006	12.956
Mon, 3 Apr 2006	12.955
Fri, 31 Mar 2006	12.956
Thu, 30 Mar 2006	12.954
Wed, 29 Mar 2006	12.954
Tue, 28 Mar 2006	12.956
Mon, 27 Mar 2006	12.957
Fri, 24 Mar 2006	12.960
Thu, 23 Mar 2006	12.961
Wed, 22 Mar 2006	12.963
Tue, 21 Mar 2006	12.965
Mon, 20 Mar 2006	12.968
Fri, 17 Mar 2006	12.970
Thu, 16 Mar 2006	12.970
Wed, 15 Mar 2006	12.970
Tue, 14 Mar 2006	12.971
Mon, 13 Mar 2006	12.969
Fri, 10 Mar 2006	12.974
Thu, 9 Mar 2006	12.980
Wed, 8 Mar 2006	12.978
Tue, 7 Mar 2006	12.980
Mon, 6 Mar 2006	12.985
Fri, 3 Mar 2006	12.984
Thu, 2 Mar 2006	12.981
Wed, 1 Mar 2006	12.981
Tue, 28 Feb 2006	12.982
Mon, 27 Feb 2006	12.980
Fri, 24 Feb 2006	12.981
Thu, 23 Feb 2006	12.982
Wed, 22 Feb 2006	12.986
Tue, 21 Feb 2006	12.987
Mon, 20 Feb 2006	12.988
Fri, 17 Feb 2006	12.994
Thu, 16 Feb 2006	12.996
Wed, 15 Feb 2006	12.995
Tue, 14 Feb 2006	12.996
Mon, 13 Feb 2006	12.998
Fri, 10 Feb 2006	12.998
Thu, 9 Feb 2006	12.999
Wed, 8 Feb 2006	13.004
Tue, 7 Feb 2006	13.009
Mon, 6 Feb 2006	13.010
Fri, 3 Feb 2006	13.007
Thu, 2 Feb 2006	13.008
Wed, 1 Feb 2006	13.007
Tue, 31 Jan 2006	13.006
Mon, 30 Jan 2006	13.006
Fri, 27 Jan 2006	13.004
Thu, 26 Jan 2006	13.004
Wed, 25 Jan 2006	13.003
Tue, 24 Jan 2006	13.000
Mon, 23 Jan 2006	13.002
Fri, 20 Jan 2006	13.005
Thu, 19 Jan 2006	13.005
Wed, 18 Jan 2006	13.003
Tue, 17 Jan 2006	13.005
Mon, 16 Jan 2006	13.006
Fri, 13 Jan 2006	13.002
Thu, 12 Jan 2006	13.004
Wed, 11 Jan 2006	12.999
Tue, 10 Jan 2006	13.001
Mon, 9 Jan 2006	13.003
Fri, 6 Jan 2006	13.004
Thu, 5 Jan 2006	13.005
Wed, 4 Jan 2006	13.009
Tue, 3 Jan 2006	13.009
Mon, 2 Jan 2006	13.008

Monthly averages

January		13.004
February		12.996
March		12.969
April		12.952
May		12.964
June		12.967
July		12.974
August		12.956
September		12.940
October		12.928
November		12.907
December		12.895

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CYP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"