Danmarks Nationalbank EEK rates in 2002

Average 1 EEK = 0.47489 DKK

The mean of all 250 publications in 2002, ranging from 0.47450 to 0.47550 DKK.

Every rate of 2002

1 EEK in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.47450
Mon, 30 Dec 2002	0.47470
Fri, 27 Dec 2002	0.47470
Mon, 23 Dec 2002	0.47460
Fri, 20 Dec 2002	0.47460
Thu, 19 Dec 2002	0.47450
Wed, 18 Dec 2002	0.47460
Tue, 17 Dec 2002	0.47470
Mon, 16 Dec 2002	0.47460
Fri, 13 Dec 2002	0.47460
Thu, 12 Dec 2002	0.47470
Wed, 11 Dec 2002	0.47460
Tue, 10 Dec 2002	0.47470
Mon, 9 Dec 2002	0.47470
Fri, 6 Dec 2002	0.47460
Thu, 5 Dec 2002	0.47460
Wed, 4 Dec 2002	0.47460
Tue, 3 Dec 2002	0.47460
Mon, 2 Dec 2002	0.47460
Fri, 29 Nov 2002	0.47460
Thu, 28 Nov 2002	0.47460
Wed, 27 Nov 2002	0.47460
Tue, 26 Nov 2002	0.47460
Mon, 25 Nov 2002	0.47460
Fri, 22 Nov 2002	0.47470
Thu, 21 Nov 2002	0.47460
Wed, 20 Nov 2002	0.47460
Tue, 19 Nov 2002	0.47470
Mon, 18 Nov 2002	0.47460
Fri, 15 Nov 2002	0.47460
Thu, 14 Nov 2002	0.47460
Wed, 13 Nov 2002	0.47460
Tue, 12 Nov 2002	0.47470
Mon, 11 Nov 2002	0.47480
Fri, 8 Nov 2002	0.47480
Thu, 7 Nov 2002	0.47480
Wed, 6 Nov 2002	0.47500
Tue, 5 Nov 2002	0.47500
Mon, 4 Nov 2002	0.47500
Fri, 1 Nov 2002	0.47500
Thu, 31 Oct 2002	0.47500
Wed, 30 Oct 2002	0.47500
Tue, 29 Oct 2002	0.47500
Mon, 28 Oct 2002	0.47500
Fri, 25 Oct 2002	0.47500
Thu, 24 Oct 2002	0.47490
Wed, 23 Oct 2002	0.47500
Tue, 22 Oct 2002	0.47500
Mon, 21 Oct 2002	0.47480
Fri, 18 Oct 2002	0.47490
Thu, 17 Oct 2002	0.47490
Wed, 16 Oct 2002	0.47480
Tue, 15 Oct 2002	0.47480
Mon, 14 Oct 2002	0.47480
Fri, 11 Oct 2002	0.47480
Thu, 10 Oct 2002	0.47480
Wed, 9 Oct 2002	0.47470
Tue, 8 Oct 2002	0.47470
Mon, 7 Oct 2002	0.47470
Fri, 4 Oct 2002	0.47480
Thu, 3 Oct 2002	0.47480
Wed, 2 Oct 2002	0.47470
Tue, 1 Oct 2002	0.47470
Mon, 30 Sep 2002	0.47470
Fri, 27 Sep 2002	0.47470
Thu, 26 Sep 2002	0.47470
Wed, 25 Sep 2002	0.47470
Tue, 24 Sep 2002	0.47470
Mon, 23 Sep 2002	0.47480
Fri, 20 Sep 2002	0.47490
Thu, 19 Sep 2002	0.47480
Wed, 18 Sep 2002	0.47480
Tue, 17 Sep 2002	0.47470
Mon, 16 Sep 2002	0.47460
Fri, 13 Sep 2002	0.47460
Thu, 12 Sep 2002	0.47460
Wed, 11 Sep 2002	0.47460
Tue, 10 Sep 2002	0.47460
Mon, 9 Sep 2002	0.47460
Fri, 6 Sep 2002	0.47460
Thu, 5 Sep 2002	0.47470
Wed, 4 Sep 2002	0.47460
Tue, 3 Sep 2002	0.47460
Mon, 2 Sep 2002	0.47460
Fri, 30 Aug 2002	0.47460
Thu, 29 Aug 2002	0.47450
Wed, 28 Aug 2002	0.47460
Tue, 27 Aug 2002	0.47460
Mon, 26 Aug 2002	0.47460
Fri, 23 Aug 2002	0.47460
Thu, 22 Aug 2002	0.47460
Wed, 21 Aug 2002	0.47470
Tue, 20 Aug 2002	0.47470
Mon, 19 Aug 2002	0.47460
Fri, 16 Aug 2002	0.47460
Thu, 15 Aug 2002	0.47470
Wed, 14 Aug 2002	0.47470
Tue, 13 Aug 2002	0.47470
Mon, 12 Aug 2002	0.47470
Fri, 9 Aug 2002	0.47470
Thu, 8 Aug 2002	0.47470
Wed, 7 Aug 2002	0.47470
Tue, 6 Aug 2002	0.47470
Mon, 5 Aug 2002	0.47480
Fri, 2 Aug 2002	0.47480
Thu, 1 Aug 2002	0.47480
Wed, 31 Jul 2002	0.47480
Tue, 30 Jul 2002	0.47500
Mon, 29 Jul 2002	0.47500
Fri, 26 Jul 2002	0.47510
Thu, 25 Jul 2002	0.47510
Wed, 24 Jul 2002	0.47510
Tue, 23 Jul 2002	0.47510
Mon, 22 Jul 2002	0.47500
Fri, 19 Jul 2002	0.47500
Thu, 18 Jul 2002	0.47500
Wed, 17 Jul 2002	0.47490
Tue, 16 Jul 2002	0.47480
Mon, 15 Jul 2002	0.47480
Fri, 12 Jul 2002	0.47470
Thu, 11 Jul 2002	0.47470
Wed, 10 Jul 2002	0.47470
Tue, 9 Jul 2002	0.47470
Mon, 8 Jul 2002	0.47480
Fri, 5 Jul 2002	0.47470
Thu, 4 Jul 2002	0.47470
Wed, 3 Jul 2002	0.47480
Tue, 2 Jul 2002	0.47480
Mon, 1 Jul 2002	0.47470
Fri, 28 Jun 2002	0.47480
Thu, 27 Jun 2002	0.47470
Wed, 26 Jun 2002	0.47490
Tue, 25 Jun 2002	0.47480
Mon, 24 Jun 2002	0.47490
Fri, 21 Jun 2002	0.47500
Thu, 20 Jun 2002	0.47500
Wed, 19 Jun 2002	0.47500
Tue, 18 Jun 2002	0.47500
Mon, 17 Jun 2002	0.47520
Fri, 14 Jun 2002	0.47530
Thu, 13 Jun 2002	0.47530
Wed, 12 Jun 2002	0.47530
Tue, 11 Jun 2002	0.47530
Mon, 10 Jun 2002	0.47530
Fri, 7 Jun 2002	0.47520
Thu, 6 Jun 2002	0.47520
Tue, 4 Jun 2002	0.47510
Mon, 3 Jun 2002	0.47490
Fri, 31 May 2002	0.47500
Thu, 30 May 2002	0.47510
Wed, 29 May 2002	0.47530
Tue, 28 May 2002	0.47530
Mon, 27 May 2002	0.47520
Fri, 24 May 2002	0.47530
Thu, 23 May 2002	0.47540
Wed, 22 May 2002	0.47540
Tue, 21 May 2002	0.47540
Fri, 17 May 2002	0.47530
Thu, 16 May 2002	0.47530
Wed, 15 May 2002	0.47520
Tue, 14 May 2002	0.47520
Mon, 13 May 2002	0.47530
Fri, 10 May 2002	0.47520
Wed, 8 May 2002	0.47510
Tue, 7 May 2002	0.47510
Mon, 6 May 2002	0.47520
Fri, 3 May 2002	0.47510
Thu, 2 May 2002	0.47500
Wed, 1 May 2002	0.47500
Tue, 30 Apr 2002	0.47510
Mon, 29 Apr 2002	0.47510
Thu, 25 Apr 2002	0.47510
Wed, 24 Apr 2002	0.47500
Tue, 23 Apr 2002	0.47500
Mon, 22 Apr 2002	0.47500
Fri, 19 Apr 2002	0.47510
Thu, 18 Apr 2002	0.47510
Wed, 17 Apr 2002	0.47520
Tue, 16 Apr 2002	0.47510
Mon, 15 Apr 2002	0.47520
Fri, 12 Apr 2002	0.47530
Thu, 11 Apr 2002	0.47530
Wed, 10 Apr 2002	0.47520
Tue, 9 Apr 2002	0.47520
Mon, 8 Apr 2002	0.47520
Fri, 5 Apr 2002	0.47510
Thu, 4 Apr 2002	0.47510
Wed, 3 Apr 2002	0.47510
Tue, 2 Apr 2002	0.47500
Wed, 27 Mar 2002	0.47510
Tue, 26 Mar 2002	0.47510
Mon, 25 Mar 2002	0.47510
Fri, 22 Mar 2002	0.47510
Thu, 21 Mar 2002	0.47510
Wed, 20 Mar 2002	0.47510
Tue, 19 Mar 2002	0.47510
Mon, 18 Mar 2002	0.47500
Fri, 15 Mar 2002	0.47510
Thu, 14 Mar 2002	0.47500
Wed, 13 Mar 2002	0.47490
Tue, 12 Mar 2002	0.47500
Mon, 11 Mar 2002	0.47500
Fri, 8 Mar 2002	0.47500
Thu, 7 Mar 2002	0.47490
Wed, 6 Mar 2002	0.47500
Tue, 5 Mar 2002	0.47480
Mon, 4 Mar 2002	0.47490
Fri, 1 Mar 2002	0.47490
Thu, 28 Feb 2002	0.47500
Wed, 27 Feb 2002	0.47490
Tue, 26 Feb 2002	0.47500
Mon, 25 Feb 2002	0.47510
Fri, 22 Feb 2002	0.47500
Thu, 21 Feb 2002	0.47490
Wed, 20 Feb 2002	0.47500
Tue, 19 Feb 2002	0.47490
Mon, 18 Feb 2002	0.47480
Fri, 15 Feb 2002	0.47480
Thu, 14 Feb 2002	0.47480
Wed, 13 Feb 2002	0.47490
Tue, 12 Feb 2002	0.47480
Mon, 11 Feb 2002	0.47480
Fri, 8 Feb 2002	0.47470
Thu, 7 Feb 2002	0.47470
Wed, 6 Feb 2002	0.47480
Tue, 5 Feb 2002	0.47480
Mon, 4 Feb 2002	0.47480
Fri, 1 Feb 2002	0.47470
Thu, 31 Jan 2002	0.47470
Wed, 30 Jan 2002	0.47480
Tue, 29 Jan 2002	0.47470
Mon, 28 Jan 2002	0.47470
Fri, 25 Jan 2002	0.47480
Thu, 24 Jan 2002	0.47490
Wed, 23 Jan 2002	0.47490
Tue, 22 Jan 2002	0.47490
Mon, 21 Jan 2002	0.47500
Fri, 18 Jan 2002	0.47490
Thu, 17 Jan 2002	0.47490
Wed, 16 Jan 2002	0.47490
Tue, 15 Jan 2002	0.47510
Mon, 14 Jan 2002	0.47500
Fri, 11 Jan 2002	0.47510
Thu, 10 Jan 2002	0.47510
Wed, 9 Jan 2002	0.47540
Tue, 8 Jan 2002	0.47540
Mon, 7 Jan 2002	0.47540
Fri, 4 Jan 2002	0.47550
Thu, 3 Jan 2002	0.47540
Wed, 2 Jan 2002	0.47540

Monthly averages

January		0.47504
February		0.47486
March		0.47501
April		0.47512
May		0.47521
June		0.47506
July		0.47487
August		0.47467
September		0.47468
October		0.47485
November		0.47472
December		0.47462

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"