1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EEK
  4. 2005

Danmarks Nationalbank EEK rates in 2005

Average 1 EEK = 0.47626 DKK

The mean of all 253 publications in 2005, ranging from 0.47520 to 0.47700 DKK.

0.4760.477Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EEK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.47680
Thu, 29 Dec 20050.47670
Wed, 28 Dec 20050.47680
Tue, 27 Dec 20050.47680
Fri, 23 Dec 20050.47670
Thu, 22 Dec 20050.47670
Wed, 21 Dec 20050.47660
Tue, 20 Dec 20050.47660
Mon, 19 Dec 20050.47650
Fri, 16 Dec 20050.47630
Thu, 15 Dec 20050.47630
Wed, 14 Dec 20050.47620
Tue, 13 Dec 20050.47610
Mon, 12 Dec 20050.47610
Fri, 9 Dec 20050.47610
Thu, 8 Dec 20050.47610
Wed, 7 Dec 20050.47610
Tue, 6 Dec 20050.47620
Mon, 5 Dec 20050.47630
Fri, 2 Dec 20050.47630
Thu, 1 Dec 20050.47640
Wed, 30 Nov 20050.47640
Tue, 29 Nov 20050.47650
Mon, 28 Nov 20050.47660
Fri, 25 Nov 20050.47680
Thu, 24 Nov 20050.47690
Wed, 23 Nov 20050.47680
Tue, 22 Nov 20050.47680
Mon, 21 Nov 20050.47670
Fri, 18 Nov 20050.47650
Thu, 17 Nov 20050.47650
Wed, 16 Nov 20050.47660
Tue, 15 Nov 20050.47660
Mon, 14 Nov 20050.47660
Fri, 11 Nov 20050.47660
Thu, 10 Nov 20050.47670
Wed, 9 Nov 20050.47690
Tue, 8 Nov 20050.47700
Mon, 7 Nov 20050.47700
Fri, 4 Nov 20050.47700
Thu, 3 Nov 20050.47700
Wed, 2 Nov 20050.47700
Tue, 1 Nov 20050.47690
Mon, 31 Oct 20050.47690
Fri, 28 Oct 20050.47690
Thu, 27 Oct 20050.47680
Wed, 26 Oct 20050.47680
Tue, 25 Oct 20050.47670
Mon, 24 Oct 20050.47680
Fri, 21 Oct 20050.47690
Thu, 20 Oct 20050.47700
Wed, 19 Oct 20050.47700
Tue, 18 Oct 20050.47700
Mon, 17 Oct 20050.47700
Fri, 14 Oct 20050.47700
Thu, 13 Oct 20050.47690
Wed, 12 Oct 20050.47700
Tue, 11 Oct 20050.47690
Mon, 10 Oct 20050.47690
Fri, 7 Oct 20050.47690
Thu, 6 Oct 20050.47690
Wed, 5 Oct 20050.47690
Tue, 4 Oct 20050.47700
Mon, 3 Oct 20050.47700
Fri, 30 Sep 20050.47690
Thu, 29 Sep 20050.47690
Wed, 28 Sep 20050.47690
Tue, 27 Sep 20050.47690
Mon, 26 Sep 20050.47690
Fri, 23 Sep 20050.47690
Thu, 22 Sep 20050.47680
Wed, 21 Sep 20050.47670
Tue, 20 Sep 20050.47670
Mon, 19 Sep 20050.47660
Fri, 16 Sep 20050.47660
Thu, 15 Sep 20050.47650
Wed, 14 Sep 20050.47660
Tue, 13 Sep 20050.47650
Mon, 12 Sep 20050.47650
Fri, 9 Sep 20050.47640
Thu, 8 Sep 20050.47660
Wed, 7 Sep 20050.47660
Tue, 6 Sep 20050.47650
Mon, 5 Sep 20050.47650
Fri, 2 Sep 20050.47660
Thu, 1 Sep 20050.47670
Wed, 31 Aug 20050.47670
Tue, 30 Aug 20050.47670
Mon, 29 Aug 20050.47680
Fri, 26 Aug 20050.47670
Thu, 25 Aug 20050.47660
Wed, 24 Aug 20050.47670
Tue, 23 Aug 20050.47670
Mon, 22 Aug 20050.47650
Fri, 19 Aug 20050.47650
Thu, 18 Aug 20050.47650
Wed, 17 Aug 20050.47670
Tue, 16 Aug 20050.47690
Mon, 15 Aug 20050.47690
Fri, 12 Aug 20050.47690
Thu, 11 Aug 20050.47690
Wed, 10 Aug 20050.47690
Tue, 9 Aug 20050.47690
Mon, 8 Aug 20050.47690
Fri, 5 Aug 20050.47690
Thu, 4 Aug 20050.47680
Wed, 3 Aug 20050.47680
Tue, 2 Aug 20050.47680
Mon, 1 Aug 20050.47680
Fri, 29 Jul 20050.47670
Thu, 28 Jul 20050.47680
Wed, 27 Jul 20050.47690
Tue, 26 Jul 20050.47680
Mon, 25 Jul 20050.47680
Fri, 22 Jul 20050.47690
Thu, 21 Jul 20050.47700
Wed, 20 Jul 20050.47700
Tue, 19 Jul 20050.47690
Mon, 18 Jul 20050.47680
Fri, 15 Jul 20050.47680
Thu, 14 Jul 20050.47670
Wed, 13 Jul 20050.47680
Tue, 12 Jul 20050.47660
Mon, 11 Jul 20050.47650
Fri, 8 Jul 20050.47640
Thu, 7 Jul 20050.47640
Wed, 6 Jul 20050.47640
Tue, 5 Jul 20050.47630
Mon, 4 Jul 20050.47630
Fri, 1 Jul 20050.47640
Thu, 30 Jun 20050.47620
Wed, 29 Jun 20050.47610
Tue, 28 Jun 20050.47610
Mon, 27 Jun 20050.47610
Fri, 24 Jun 20050.47600
Thu, 23 Jun 20050.47600
Wed, 22 Jun 20050.47590
Tue, 21 Jun 20050.47590
Mon, 20 Jun 20050.47590
Fri, 17 Jun 20050.47580
Thu, 16 Jun 20050.47570
Wed, 15 Jun 20050.47570
Tue, 14 Jun 20050.47550
Mon, 13 Jun 20050.47560
Fri, 10 Jun 20050.47580
Thu, 9 Jun 20050.47590
Wed, 8 Jun 20050.47580
Tue, 7 Jun 20050.47570
Mon, 6 Jun 20050.47550
Fri, 3 Jun 20050.47550
Thu, 2 Jun 20050.47550
Wed, 1 Jun 20050.47550
Tue, 31 May 20050.47560
Mon, 30 May 20050.47570
Fri, 27 May 20050.47570
Thu, 26 May 20050.47570
Wed, 25 May 20050.47590
Tue, 24 May 20050.47600
Mon, 23 May 20050.47610
Fri, 20 May 20050.47600
Thu, 19 May 20050.47590
Wed, 18 May 20050.47590
Tue, 17 May 20050.47570
Fri, 13 May 20050.47570
Thu, 12 May 20050.47570
Wed, 11 May 20050.47570
Tue, 10 May 20050.47560
Mon, 9 May 20050.47560
Fri, 6 May 20050.47570
Wed, 4 May 20050.47580
Tue, 3 May 20050.47580
Mon, 2 May 20050.47580
Fri, 29 Apr 20050.47590
Thu, 28 Apr 20050.47600
Wed, 27 Apr 20050.47600
Tue, 26 Apr 20050.47610
Mon, 25 Apr 20050.47610
Thu, 21 Apr 20050.47610
Wed, 20 Apr 20050.47630
Tue, 19 Apr 20050.47630
Mon, 18 Apr 20050.47640
Fri, 15 Apr 20050.47630
Thu, 14 Apr 20050.47630
Wed, 13 Apr 20050.47610
Tue, 12 Apr 20050.47620
Mon, 11 Apr 20050.47610
Fri, 8 Apr 20050.47610
Thu, 7 Apr 20050.47610
Wed, 6 Apr 20050.47610
Tue, 5 Apr 20050.47610
Mon, 4 Apr 20050.47620
Fri, 1 Apr 20050.47620
Thu, 31 Mar 20050.47610
Wed, 30 Mar 20050.47610
Tue, 29 Mar 20050.47610
Wed, 23 Mar 20050.47610
Tue, 22 Mar 20050.47600
Mon, 21 Mar 20050.47600
Fri, 18 Mar 20050.47600
Thu, 17 Mar 20050.47600
Wed, 16 Mar 20050.47600
Tue, 15 Mar 20050.47600
Mon, 14 Mar 20050.47590
Fri, 11 Mar 20050.47590
Thu, 10 Mar 20050.47590
Wed, 9 Mar 20050.47590
Tue, 8 Mar 20050.47580
Mon, 7 Mar 20050.47570
Fri, 4 Mar 20050.47570
Thu, 3 Mar 20050.47570
Wed, 2 Mar 20050.47570
Tue, 1 Mar 20050.47560
Mon, 28 Feb 20050.47570
Fri, 25 Feb 20050.47560
Thu, 24 Feb 20050.47560
Wed, 23 Feb 20050.47560
Tue, 22 Feb 20050.47570
Mon, 21 Feb 20050.47580
Fri, 18 Feb 20050.47570
Thu, 17 Feb 20050.47570
Wed, 16 Feb 20050.47570
Tue, 15 Feb 20050.47580
Mon, 14 Feb 20050.47580
Fri, 11 Feb 20050.47560
Thu, 10 Feb 20050.47560
Wed, 9 Feb 20050.47560
Tue, 8 Feb 20050.47560
Mon, 7 Feb 20050.47570
Fri, 4 Feb 20050.47570
Thu, 3 Feb 20050.47570
Wed, 2 Feb 20050.47560
Tue, 1 Feb 20050.47550
Mon, 31 Jan 20050.47560
Fri, 28 Jan 20050.47560
Thu, 27 Jan 20050.47570
Wed, 26 Jan 20050.47570
Tue, 25 Jan 20050.47560
Mon, 24 Jan 20050.47570
Fri, 21 Jan 20050.47560
Thu, 20 Jan 20050.47560
Wed, 19 Jan 20050.47550
Tue, 18 Jan 20050.47550
Mon, 17 Jan 20050.47560
Fri, 14 Jan 20050.47550
Thu, 13 Jan 20050.47550
Wed, 12 Jan 20050.47550
Tue, 11 Jan 20050.47550
Mon, 10 Jan 20050.47550
Fri, 7 Jan 20050.47550
Thu, 6 Jan 20050.47550
Wed, 5 Jan 20050.47550
Tue, 4 Jan 20050.47520
Mon, 3 Jan 20050.47530

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"