1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EEK
  4. 2004

Danmarks Nationalbank EEK rates in 2004

Average 1 EEK = 0.47549 DKK

The mean of all 254 publications in 2004, ranging from 0.47480 to 0.47630 DKK.

0.4750.47550.476Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EEK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.47540
Wed, 29 Dec 20040.47530
Tue, 28 Dec 20040.47560
Mon, 27 Dec 20040.47560
Thu, 23 Dec 20040.47530
Wed, 22 Dec 20040.47520
Tue, 21 Dec 20040.47510
Mon, 20 Dec 20040.47500
Fri, 17 Dec 20040.47500
Thu, 16 Dec 20040.47500
Wed, 15 Dec 20040.47510
Tue, 14 Dec 20040.47510
Mon, 13 Dec 20040.47490
Fri, 10 Dec 20040.47490
Thu, 9 Dec 20040.47490
Wed, 8 Dec 20040.47490
Tue, 7 Dec 20040.47480
Mon, 6 Dec 20040.47480
Fri, 3 Dec 20040.47490
Thu, 2 Dec 20040.47490
Wed, 1 Dec 20040.47490
Tue, 30 Nov 20040.47480
Mon, 29 Nov 20040.47480
Fri, 26 Nov 20040.47480
Thu, 25 Nov 20040.47480
Wed, 24 Nov 20040.47490
Tue, 23 Nov 20040.47490
Mon, 22 Nov 20040.47490
Fri, 19 Nov 20040.47490
Thu, 18 Nov 20040.47490
Wed, 17 Nov 20040.47500
Tue, 16 Nov 20040.47500
Mon, 15 Nov 20040.47500
Fri, 12 Nov 20040.47500
Thu, 11 Nov 20040.47490
Wed, 10 Nov 20040.47490
Tue, 9 Nov 20040.47500
Mon, 8 Nov 20040.47500
Fri, 5 Nov 20040.47510
Thu, 4 Nov 20040.47510
Wed, 3 Nov 20040.47500
Tue, 2 Nov 20040.47500
Mon, 1 Nov 20040.47500
Fri, 29 Oct 20040.47500
Thu, 28 Oct 20040.47510
Wed, 27 Oct 20040.47520
Tue, 26 Oct 20040.47520
Mon, 25 Oct 20040.47520
Fri, 22 Oct 20040.47520
Thu, 21 Oct 20040.47520
Wed, 20 Oct 20040.47530
Tue, 19 Oct 20040.47540
Mon, 18 Oct 20040.47540
Fri, 15 Oct 20040.47540
Thu, 14 Oct 20040.47530
Wed, 13 Oct 20040.47540
Tue, 12 Oct 20040.47540
Mon, 11 Oct 20040.47550
Fri, 8 Oct 20040.47550
Thu, 7 Oct 20040.47560
Wed, 6 Oct 20040.47560
Tue, 5 Oct 20040.47550
Mon, 4 Oct 20040.47560
Fri, 1 Oct 20040.47550
Thu, 30 Sep 20040.47560
Wed, 29 Sep 20040.47560
Tue, 28 Sep 20040.47550
Mon, 27 Sep 20040.47540
Fri, 24 Sep 20040.47550
Thu, 23 Sep 20040.47540
Wed, 22 Sep 20040.47540
Tue, 21 Sep 20040.47530
Mon, 20 Sep 20040.47540
Fri, 17 Sep 20040.47540
Thu, 16 Sep 20040.47540
Wed, 15 Sep 20040.47540
Tue, 14 Sep 20040.47540
Mon, 13 Sep 20040.47530
Fri, 10 Sep 20040.47530
Thu, 9 Sep 20040.47520
Wed, 8 Sep 20040.47530
Tue, 7 Sep 20040.47530
Mon, 6 Sep 20040.47530
Fri, 3 Sep 20040.47530
Thu, 2 Sep 20040.47530
Wed, 1 Sep 20040.47540
Tue, 31 Aug 20040.47540
Mon, 30 Aug 20040.47520
Fri, 27 Aug 20040.47530
Thu, 26 Aug 20040.47530
Wed, 25 Aug 20040.47520
Tue, 24 Aug 20040.47540
Mon, 23 Aug 20040.47540
Fri, 20 Aug 20040.47540
Thu, 19 Aug 20040.47530
Wed, 18 Aug 20040.47520
Tue, 17 Aug 20040.47520
Mon, 16 Aug 20040.47540
Fri, 13 Aug 20040.47540
Thu, 12 Aug 20040.47540
Wed, 11 Aug 20040.47530
Tue, 10 Aug 20040.47520
Mon, 9 Aug 20040.47520
Fri, 6 Aug 20040.47520
Thu, 5 Aug 20040.47520
Wed, 4 Aug 20040.47520
Tue, 3 Aug 20040.47520
Mon, 2 Aug 20040.47530
Fri, 30 Jul 20040.47520
Thu, 29 Jul 20040.47510
Wed, 28 Jul 20040.47520
Tue, 27 Jul 20040.47520
Mon, 26 Jul 20040.47530
Fri, 23 Jul 20040.47520
Thu, 22 Jul 20040.47530
Wed, 21 Jul 20040.47530
Tue, 20 Jul 20040.47530
Mon, 19 Jul 20040.47520
Fri, 16 Jul 20040.47520
Thu, 15 Jul 20040.47520
Wed, 14 Jul 20040.47520
Tue, 13 Jul 20040.47520
Mon, 12 Jul 20040.47520
Fri, 9 Jul 20040.47510
Thu, 8 Jul 20040.47510
Wed, 7 Jul 20040.47520
Tue, 6 Jul 20040.47530
Mon, 5 Jul 20040.47530
Fri, 2 Jul 20040.47510
Thu, 1 Jul 20040.47510
Wed, 30 Jun 20040.47500
Tue, 29 Jun 20040.47500
Mon, 28 Jun 20040.47500
Fri, 25 Jun 20040.47500
Thu, 24 Jun 20040.47500
Wed, 23 Jun 20040.47510
Tue, 22 Jun 20040.47510
Mon, 21 Jun 20040.47500
Fri, 18 Jun 20040.47500
Thu, 17 Jun 20040.47520
Wed, 16 Jun 20040.47510
Tue, 15 Jun 20040.47500
Mon, 14 Jun 20040.47510
Fri, 11 Jun 20040.47510
Thu, 10 Jun 20040.47540
Wed, 9 Jun 20040.47550
Tue, 8 Jun 20040.47520
Mon, 7 Jun 20040.47510
Fri, 4 Jun 20040.47520
Thu, 3 Jun 20040.47530
Wed, 2 Jun 20040.47530
Tue, 1 Jun 20040.47540
Fri, 28 May 20040.47540
Thu, 27 May 20040.47540
Wed, 26 May 20040.47550
Tue, 25 May 20040.47550
Mon, 24 May 20040.47550
Fri, 21 May 20040.47550
Wed, 19 May 20040.47550
Tue, 18 May 20040.47560
Mon, 17 May 20040.47550
Fri, 14 May 20040.47560
Thu, 13 May 20040.47560
Wed, 12 May 20040.47560
Tue, 11 May 20040.47560
Mon, 10 May 20040.47560
Thu, 6 May 20040.47560
Wed, 5 May 20040.47560
Tue, 4 May 20040.47560
Mon, 3 May 20040.47560
Sat, 1 May 20040.47554
Fri, 30 Apr 20040.47560
Thu, 29 Apr 20040.47550
Wed, 28 Apr 20040.47550
Tue, 27 Apr 20040.47550
Mon, 26 Apr 20040.47550
Fri, 23 Apr 20040.47560
Thu, 22 Apr 20040.47560
Wed, 21 Apr 20040.47560
Tue, 20 Apr 20040.47570
Mon, 19 Apr 20040.47580
Fri, 16 Apr 20040.47580
Thu, 15 Apr 20040.47580
Wed, 14 Apr 20040.47580
Tue, 13 Apr 20040.47580
Wed, 7 Apr 20040.47590
Tue, 6 Apr 20040.47590
Mon, 5 Apr 20040.47590
Fri, 2 Apr 20040.47590
Thu, 1 Apr 20040.47590
Wed, 31 Mar 20040.47580
Tue, 30 Mar 20040.47580
Mon, 29 Mar 20040.47580
Fri, 26 Mar 20040.47600
Thu, 25 Mar 20040.47590
Wed, 24 Mar 20040.47600
Tue, 23 Mar 20040.47600
Mon, 22 Mar 20040.47590
Fri, 19 Mar 20040.47600
Thu, 18 Mar 20040.47600
Wed, 17 Mar 20040.47600
Tue, 16 Mar 20040.47610
Mon, 15 Mar 20040.47620
Fri, 12 Mar 20040.47630
Thu, 11 Mar 20040.47630
Wed, 10 Mar 20040.47630
Tue, 9 Mar 20040.47630
Mon, 8 Mar 20040.47630
Fri, 5 Mar 20040.47630
Thu, 4 Mar 20040.47630
Wed, 3 Mar 20040.47630
Tue, 2 Mar 20040.47630
Mon, 1 Mar 20040.47630
Fri, 27 Feb 20040.47630
Thu, 26 Feb 20040.47630
Wed, 25 Feb 20040.47620
Tue, 24 Feb 20040.47620
Mon, 23 Feb 20040.47620
Fri, 20 Feb 20040.47620
Thu, 19 Feb 20040.47620
Wed, 18 Feb 20040.47620
Tue, 17 Feb 20040.47620
Mon, 16 Feb 20040.47620
Fri, 13 Feb 20040.47620
Thu, 12 Feb 20040.47620
Wed, 11 Feb 20040.47620
Tue, 10 Feb 20040.47620
Mon, 9 Feb 20040.47620
Fri, 6 Feb 20040.47620
Thu, 5 Feb 20040.47620
Wed, 4 Feb 20040.47620
Tue, 3 Feb 20040.47620
Mon, 2 Feb 20040.47620
Fri, 30 Jan 20040.47610
Thu, 29 Jan 20040.47610
Wed, 28 Jan 20040.47600
Tue, 27 Jan 20040.47600
Mon, 26 Jan 20040.47610
Fri, 23 Jan 20040.47610
Thu, 22 Jan 20040.47610
Wed, 21 Jan 20040.47600
Tue, 20 Jan 20040.47590
Mon, 19 Jan 20040.47600
Fri, 16 Jan 20040.47610
Thu, 15 Jan 20040.47600
Wed, 14 Jan 20040.47600
Tue, 13 Jan 20040.47600
Mon, 12 Jan 20040.47600
Fri, 9 Jan 20040.47600
Thu, 8 Jan 20040.47600
Wed, 7 Jan 20040.47600
Tue, 6 Jan 20040.47600
Mon, 5 Jan 20040.47600
Fri, 2 Jan 20040.47580

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"