1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EEK
  4. 2009

Danmarks Nationalbank EEK rates in 2009

Average 1 EEK = 0.47590 DKK

The mean of all 249 publications in 2009, ranging from 0.47550 to 0.47650 DKK.

0.47550.4760.4765Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EEK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.47560
Tue, 29 Dec 20090.47560
Mon, 28 Dec 20090.47570
Wed, 23 Dec 20090.47570
Tue, 22 Dec 20090.47560
Mon, 21 Dec 20090.47560
Fri, 18 Dec 20090.47560
Thu, 17 Dec 20090.47560
Wed, 16 Dec 20090.47560
Tue, 15 Dec 20090.47560
Mon, 14 Dec 20090.47560
Fri, 11 Dec 20090.47560
Thu, 10 Dec 20090.47560
Wed, 9 Dec 20090.47560
Tue, 8 Dec 20090.47560
Mon, 7 Dec 20090.47560
Fri, 4 Dec 20090.47560
Thu, 3 Dec 20090.47560
Wed, 2 Dec 20090.47560
Tue, 1 Dec 20090.47560
Mon, 30 Nov 20090.47570
Fri, 27 Nov 20090.47570
Thu, 26 Nov 20090.47560
Wed, 25 Nov 20090.47560
Tue, 24 Nov 20090.47560
Mon, 23 Nov 20090.47560
Fri, 20 Nov 20090.47560
Thu, 19 Nov 20090.47560
Wed, 18 Nov 20090.47560
Tue, 17 Nov 20090.47560
Mon, 16 Nov 20090.47560
Fri, 13 Nov 20090.47550
Thu, 12 Nov 20090.47560
Wed, 11 Nov 20090.47550
Tue, 10 Nov 20090.47560
Mon, 9 Nov 20090.47560
Fri, 6 Nov 20090.47560
Thu, 5 Nov 20090.47560
Wed, 4 Nov 20090.47560
Tue, 3 Nov 20090.47560
Mon, 2 Nov 20090.47570
Fri, 30 Oct 20090.47570
Thu, 29 Oct 20090.47570
Wed, 28 Oct 20090.47570
Tue, 27 Oct 20090.47570
Mon, 26 Oct 20090.47570
Fri, 23 Oct 20090.47570
Thu, 22 Oct 20090.47570
Wed, 21 Oct 20090.47570
Tue, 20 Oct 20090.47570
Mon, 19 Oct 20090.47570
Fri, 16 Oct 20090.47580
Thu, 15 Oct 20090.47580
Wed, 14 Oct 20090.47570
Tue, 13 Oct 20090.47580
Mon, 12 Oct 20090.47580
Fri, 9 Oct 20090.47570
Thu, 8 Oct 20090.47580
Wed, 7 Oct 20090.47570
Tue, 6 Oct 20090.47580
Mon, 5 Oct 20090.47580
Fri, 2 Oct 20090.47580
Thu, 1 Oct 20090.47580
Wed, 30 Sep 20090.47580
Tue, 29 Sep 20090.47580
Mon, 28 Sep 20090.47570
Fri, 25 Sep 20090.47560
Thu, 24 Sep 20090.47560
Wed, 23 Sep 20090.47560
Tue, 22 Sep 20090.47560
Mon, 21 Sep 20090.47560
Fri, 18 Sep 20090.47550
Thu, 17 Sep 20090.47560
Wed, 16 Sep 20090.47560
Tue, 15 Sep 20090.47570
Mon, 14 Sep 20090.47570
Fri, 11 Sep 20090.47570
Thu, 10 Sep 20090.47580
Wed, 9 Sep 20090.47570
Tue, 8 Sep 20090.47570
Mon, 7 Sep 20090.47570
Fri, 4 Sep 20090.47570
Thu, 3 Sep 20090.47570
Wed, 2 Sep 20090.47570
Tue, 1 Sep 20090.47570
Mon, 31 Aug 20090.47570
Fri, 28 Aug 20090.47570
Thu, 27 Aug 20090.47570
Wed, 26 Aug 20090.47570
Tue, 25 Aug 20090.47570
Mon, 24 Aug 20090.47570
Fri, 21 Aug 20090.47570
Thu, 20 Aug 20090.47570
Wed, 19 Aug 20090.47570
Tue, 18 Aug 20090.47570
Mon, 17 Aug 20090.47570
Fri, 14 Aug 20090.47580
Thu, 13 Aug 20090.47580
Wed, 12 Aug 20090.47580
Tue, 11 Aug 20090.47580
Mon, 10 Aug 20090.47580
Fri, 7 Aug 20090.47580
Thu, 6 Aug 20090.47580
Wed, 5 Aug 20090.47580
Tue, 4 Aug 20090.47580
Mon, 3 Aug 20090.47580
Fri, 31 Jul 20090.47590
Thu, 30 Jul 20090.47580
Wed, 29 Jul 20090.47580
Tue, 28 Jul 20090.47580
Mon, 27 Jul 20090.47580
Fri, 24 Jul 20090.47580
Thu, 23 Jul 20090.47580
Wed, 22 Jul 20090.47590
Tue, 21 Jul 20090.47590
Mon, 20 Jul 20090.47590
Fri, 17 Jul 20090.47580
Thu, 16 Jul 20090.47590
Wed, 15 Jul 20090.47580
Tue, 14 Jul 20090.47590
Mon, 13 Jul 20090.47580
Fri, 10 Jul 20090.47590
Thu, 9 Jul 20090.47590
Wed, 8 Jul 20090.47590
Tue, 7 Jul 20090.47590
Mon, 6 Jul 20090.47590
Fri, 3 Jul 20090.47590
Thu, 2 Jul 20090.47590
Wed, 1 Jul 20090.47590
Tue, 30 Jun 20090.47600
Mon, 29 Jun 20090.47590
Fri, 26 Jun 20090.47590
Thu, 25 Jun 20090.47590
Wed, 24 Jun 20090.47580
Tue, 23 Jun 20090.47580
Mon, 22 Jun 20090.47580
Fri, 19 Jun 20090.47570
Thu, 18 Jun 20090.47580
Wed, 17 Jun 20090.47580
Tue, 16 Jun 20090.47580
Mon, 15 Jun 20090.47590
Fri, 12 Jun 20090.47590
Thu, 11 Jun 20090.47590
Wed, 10 Jun 20090.47590
Tue, 9 Jun 20090.47590
Mon, 8 Jun 20090.47590
Thu, 4 Jun 20090.47600
Wed, 3 Jun 20090.47590
Tue, 2 Jun 20090.47590
Fri, 29 May 20090.47580
Thu, 28 May 20090.47580
Wed, 27 May 20090.47580
Tue, 26 May 20090.47580
Mon, 25 May 20090.47590
Wed, 20 May 20090.47580
Tue, 19 May 20090.47590
Mon, 18 May 20090.47590
Fri, 15 May 20090.47590
Thu, 14 May 20090.47600
Wed, 13 May 20090.47600
Tue, 12 May 20090.47600
Mon, 11 May 20090.47610
Thu, 7 May 20090.47610
Wed, 6 May 20090.47600
Tue, 5 May 20090.47600
Mon, 4 May 20090.47600
Fri, 1 May 20090.47600
Thu, 30 Apr 20090.47600
Wed, 29 Apr 20090.47600
Tue, 28 Apr 20090.47600
Mon, 27 Apr 20090.47610
Fri, 24 Apr 20090.47610
Thu, 23 Apr 20090.47610
Wed, 22 Apr 20090.47610
Tue, 21 Apr 20090.47610
Mon, 20 Apr 20090.47610
Fri, 17 Apr 20090.47610
Thu, 16 Apr 20090.47610
Wed, 15 Apr 20090.47610
Tue, 14 Apr 20090.47610
Wed, 8 Apr 20090.47620
Tue, 7 Apr 20090.47610
Mon, 6 Apr 20090.47600
Fri, 3 Apr 20090.47600
Thu, 2 Apr 20090.47620
Wed, 1 Apr 20090.47600
Tue, 31 Mar 20090.47600
Mon, 30 Mar 20090.47610
Fri, 27 Mar 20090.47610
Thu, 26 Mar 20090.47610
Wed, 25 Mar 20090.47610
Tue, 24 Mar 20090.47610
Mon, 23 Mar 20090.47620
Fri, 20 Mar 20090.47620
Thu, 19 Mar 20090.47620
Wed, 18 Mar 20090.47620
Tue, 17 Mar 20090.47640
Mon, 16 Mar 20090.47650
Fri, 13 Mar 20090.47640
Thu, 12 Mar 20090.47630
Wed, 11 Mar 20090.47610
Tue, 10 Mar 20090.47620
Mon, 9 Mar 20090.47620
Fri, 6 Mar 20090.47620
Thu, 5 Mar 20090.47620
Wed, 4 Mar 20090.47620
Tue, 3 Mar 20090.47620
Mon, 2 Mar 20090.47620
Fri, 27 Feb 20090.47620
Thu, 26 Feb 20090.47610
Wed, 25 Feb 20090.47610
Tue, 24 Feb 20090.47610
Mon, 23 Feb 20090.47620
Fri, 20 Feb 20090.47610
Thu, 19 Feb 20090.47620
Wed, 18 Feb 20090.47620
Tue, 17 Feb 20090.47630
Mon, 16 Feb 20090.47630
Fri, 13 Feb 20090.47630
Thu, 12 Feb 20090.47630
Wed, 11 Feb 20090.47630
Tue, 10 Feb 20090.47630
Mon, 9 Feb 20090.47630
Fri, 6 Feb 20090.47620
Thu, 5 Feb 20090.47620
Wed, 4 Feb 20090.47620
Tue, 3 Feb 20090.47630
Mon, 2 Feb 20090.47640
Fri, 30 Jan 20090.47630
Thu, 29 Jan 20090.47630
Wed, 28 Jan 20090.47630
Tue, 27 Jan 20090.47630
Mon, 26 Jan 20090.47640
Fri, 23 Jan 20090.47640
Thu, 22 Jan 20090.47630
Wed, 21 Jan 20090.47620
Tue, 20 Jan 20090.47620
Mon, 19 Jan 20090.47620
Fri, 16 Jan 20090.47620
Thu, 15 Jan 20090.47620
Wed, 14 Jan 20090.47620
Tue, 13 Jan 20090.47630
Mon, 12 Jan 20090.47630
Fri, 9 Jan 20090.47630
Thu, 8 Jan 20090.47630
Wed, 7 Jan 20090.47630
Tue, 6 Jan 20090.47630
Mon, 5 Jan 20090.47610
Fri, 2 Jan 20090.47610

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"