Danmarks Nationalbank EEK rates in 2006

Average 1 EEK = 0.47672 DKK

The mean of all 252 publications in 2006, ranging from 0.47630 to 0.47730 DKK.

Every rate of 2006

1 EEK in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.47650
Thu, 28 Dec 2006	0.47660
Wed, 27 Dec 2006	0.47640
Fri, 22 Dec 2006	0.47640
Thu, 21 Dec 2006	0.47640
Wed, 20 Dec 2006	0.47630
Tue, 19 Dec 2006	0.47640
Mon, 18 Dec 2006	0.47640
Fri, 15 Dec 2006	0.47640
Thu, 14 Dec 2006	0.47640
Wed, 13 Dec 2006	0.47640
Tue, 12 Dec 2006	0.47650
Mon, 11 Dec 2006	0.47650
Fri, 8 Dec 2006	0.47650
Thu, 7 Dec 2006	0.47650
Wed, 6 Dec 2006	0.47650
Tue, 5 Dec 2006	0.47650
Mon, 4 Dec 2006	0.47660
Fri, 1 Dec 2006	0.47640
Thu, 30 Nov 2006	0.47640
Wed, 29 Nov 2006	0.47640
Tue, 28 Nov 2006	0.47640
Mon, 27 Nov 2006	0.47650
Fri, 24 Nov 2006	0.47640
Thu, 23 Nov 2006	0.47640
Wed, 22 Nov 2006	0.47650
Tue, 21 Nov 2006	0.47660
Mon, 20 Nov 2006	0.47660
Fri, 17 Nov 2006	0.47670
Thu, 16 Nov 2006	0.47670
Wed, 15 Nov 2006	0.47670
Tue, 14 Nov 2006	0.47670
Mon, 13 Nov 2006	0.47660
Fri, 10 Nov 2006	0.47660
Thu, 9 Nov 2006	0.47670
Wed, 8 Nov 2006	0.47660
Tue, 7 Nov 2006	0.47670
Mon, 6 Nov 2006	0.47660
Fri, 3 Nov 2006	0.47650
Thu, 2 Nov 2006	0.47640
Wed, 1 Nov 2006	0.47640
Tue, 31 Oct 2006	0.47640
Mon, 30 Oct 2006	0.47640
Fri, 27 Oct 2006	0.47640
Thu, 26 Oct 2006	0.47640
Wed, 25 Oct 2006	0.47650
Tue, 24 Oct 2006	0.47650
Mon, 23 Oct 2006	0.47650
Fri, 20 Oct 2006	0.47650
Thu, 19 Oct 2006	0.47650
Wed, 18 Oct 2006	0.47650
Tue, 17 Oct 2006	0.47650
Mon, 16 Oct 2006	0.47650
Fri, 13 Oct 2006	0.47640
Thu, 12 Oct 2006	0.47650
Wed, 11 Oct 2006	0.47650
Tue, 10 Oct 2006	0.47650
Mon, 9 Oct 2006	0.47660
Fri, 6 Oct 2006	0.47650
Thu, 5 Oct 2006	0.47660
Wed, 4 Oct 2006	0.47660
Tue, 3 Oct 2006	0.47660
Mon, 2 Oct 2006	0.47660
Fri, 29 Sep 2006	0.47660
Thu, 28 Sep 2006	0.47680
Wed, 27 Sep 2006	0.47670
Tue, 26 Sep 2006	0.47670
Mon, 25 Sep 2006	0.47670
Fri, 22 Sep 2006	0.47680
Thu, 21 Sep 2006	0.47670
Wed, 20 Sep 2006	0.47680
Tue, 19 Sep 2006	0.47690
Mon, 18 Sep 2006	0.47680
Fri, 15 Sep 2006	0.47680
Thu, 14 Sep 2006	0.47680
Wed, 13 Sep 2006	0.47680
Tue, 12 Sep 2006	0.47680
Mon, 11 Sep 2006	0.47690
Fri, 8 Sep 2006	0.47680
Thu, 7 Sep 2006	0.47680
Wed, 6 Sep 2006	0.47680
Tue, 5 Sep 2006	0.47680
Mon, 4 Sep 2006	0.47680
Fri, 1 Sep 2006	0.47680
Thu, 31 Aug 2006	0.47670
Wed, 30 Aug 2006	0.47680
Tue, 29 Aug 2006	0.47680
Mon, 28 Aug 2006	0.47680
Fri, 25 Aug 2006	0.47680
Thu, 24 Aug 2006	0.47680
Wed, 23 Aug 2006	0.47690
Tue, 22 Aug 2006	0.47680
Mon, 21 Aug 2006	0.47690
Fri, 18 Aug 2006	0.47690
Thu, 17 Aug 2006	0.47690
Wed, 16 Aug 2006	0.47680
Tue, 15 Aug 2006	0.47680
Mon, 14 Aug 2006	0.47680
Fri, 11 Aug 2006	0.47680
Thu, 10 Aug 2006	0.47680
Wed, 9 Aug 2006	0.47680
Tue, 8 Aug 2006	0.47690
Mon, 7 Aug 2006	0.47690
Fri, 4 Aug 2006	0.47690
Thu, 3 Aug 2006	0.47690
Wed, 2 Aug 2006	0.47690
Tue, 1 Aug 2006	0.47690
Mon, 31 Jul 2006	0.47690
Fri, 28 Jul 2006	0.47690
Thu, 27 Jul 2006	0.47690
Wed, 26 Jul 2006	0.47680
Tue, 25 Jul 2006	0.47690
Mon, 24 Jul 2006	0.47680
Fri, 21 Jul 2006	0.47680
Thu, 20 Jul 2006	0.47680
Wed, 19 Jul 2006	0.47680
Tue, 18 Jul 2006	0.47680
Mon, 17 Jul 2006	0.47670
Fri, 14 Jul 2006	0.47670
Thu, 13 Jul 2006	0.47680
Wed, 12 Jul 2006	0.47670
Tue, 11 Jul 2006	0.47670
Mon, 10 Jul 2006	0.47670
Fri, 7 Jul 2006	0.47670
Thu, 6 Jul 2006	0.47680
Wed, 5 Jul 2006	0.47680
Tue, 4 Jul 2006	0.47680
Mon, 3 Jul 2006	0.47680
Fri, 30 Jun 2006	0.47670
Thu, 29 Jun 2006	0.47670
Wed, 28 Jun 2006	0.47660
Tue, 27 Jun 2006	0.47660
Mon, 26 Jun 2006	0.47650
Fri, 23 Jun 2006	0.47660
Thu, 22 Jun 2006	0.47650
Wed, 21 Jun 2006	0.47640
Tue, 20 Jun 2006	0.47650
Mon, 19 Jun 2006	0.47640
Fri, 16 Jun 2006	0.47640
Thu, 15 Jun 2006	0.47640
Wed, 14 Jun 2006	0.47640
Tue, 13 Jun 2006	0.47640
Mon, 12 Jun 2006	0.47650
Fri, 9 Jun 2006	0.47660
Thu, 8 Jun 2006	0.47670
Wed, 7 Jun 2006	0.47670
Tue, 6 Jun 2006	0.47670
Fri, 2 Jun 2006	0.47670
Thu, 1 Jun 2006	0.47670
Wed, 31 May 2006	0.47660
Tue, 30 May 2006	0.47660
Mon, 29 May 2006	0.47660
Fri, 26 May 2006	0.47670
Wed, 24 May 2006	0.47650
Tue, 23 May 2006	0.47650
Mon, 22 May 2006	0.47650
Fri, 19 May 2006	0.47650
Thu, 18 May 2006	0.47630
Wed, 17 May 2006	0.47650
Tue, 16 May 2006	0.47650
Mon, 15 May 2006	0.47640
Thu, 11 May 2006	0.47660
Wed, 10 May 2006	0.47660
Tue, 9 May 2006	0.47660
Mon, 8 May 2006	0.47660
Fri, 5 May 2006	0.47660
Thu, 4 May 2006	0.47660
Wed, 3 May 2006	0.47660
Tue, 2 May 2006	0.47660
Mon, 1 May 2006	0.47670
Fri, 28 Apr 2006	0.47680
Thu, 27 Apr 2006	0.47680
Wed, 26 Apr 2006	0.47680
Tue, 25 Apr 2006	0.47680
Mon, 24 Apr 2006	0.47680
Fri, 21 Apr 2006	0.47690
Thu, 20 Apr 2006	0.47680
Wed, 19 Apr 2006	0.47680
Tue, 18 Apr 2006	0.47690
Wed, 12 Apr 2006	0.47690
Tue, 11 Apr 2006	0.47700
Mon, 10 Apr 2006	0.47690
Fri, 7 Apr 2006	0.47700
Thu, 6 Apr 2006	0.47700
Wed, 5 Apr 2006	0.47700
Tue, 4 Apr 2006	0.47700
Mon, 3 Apr 2006	0.47690
Fri, 31 Mar 2006	0.47690
Thu, 30 Mar 2006	0.47690
Wed, 29 Mar 2006	0.47690
Tue, 28 Mar 2006	0.47690
Mon, 27 Mar 2006	0.47690
Fri, 24 Mar 2006	0.47680
Thu, 23 Mar 2006	0.47690
Wed, 22 Mar 2006	0.47690
Tue, 21 Mar 2006	0.47700
Mon, 20 Mar 2006	0.47690
Fri, 17 Mar 2006	0.47690
Thu, 16 Mar 2006	0.47690
Wed, 15 Mar 2006	0.47690
Tue, 14 Mar 2006	0.47680
Mon, 13 Mar 2006	0.47680
Fri, 10 Mar 2006	0.47680
Thu, 9 Mar 2006	0.47680
Wed, 8 Mar 2006	0.47670
Tue, 7 Mar 2006	0.47680
Mon, 6 Mar 2006	0.47690
Fri, 3 Mar 2006	0.47690
Thu, 2 Mar 2006	0.47680
Wed, 1 Mar 2006	0.47680
Tue, 28 Feb 2006	0.47680
Mon, 27 Feb 2006	0.47680
Fri, 24 Feb 2006	0.47680
Thu, 23 Feb 2006	0.47680
Wed, 22 Feb 2006	0.47690
Tue, 21 Feb 2006	0.47690
Mon, 20 Feb 2006	0.47700
Fri, 17 Feb 2006	0.47710
Thu, 16 Feb 2006	0.47720
Wed, 15 Feb 2006	0.47710
Tue, 14 Feb 2006	0.47710
Mon, 13 Feb 2006	0.47710
Fri, 10 Feb 2006	0.47710
Thu, 9 Feb 2006	0.47710
Wed, 8 Feb 2006	0.47720
Tue, 7 Feb 2006	0.47730
Mon, 6 Feb 2006	0.47720
Fri, 3 Feb 2006	0.47710
Thu, 2 Feb 2006	0.47710
Wed, 1 Feb 2006	0.47710
Tue, 31 Jan 2006	0.47700
Mon, 30 Jan 2006	0.47700
Fri, 27 Jan 2006	0.47700
Thu, 26 Jan 2006	0.47700
Wed, 25 Jan 2006	0.47690
Tue, 24 Jan 2006	0.47680
Mon, 23 Jan 2006	0.47690
Fri, 20 Jan 2006	0.47690
Thu, 19 Jan 2006	0.47690
Wed, 18 Jan 2006	0.47680
Tue, 17 Jan 2006	0.47680
Mon, 16 Jan 2006	0.47690
Fri, 13 Jan 2006	0.47670
Thu, 12 Jan 2006	0.47680
Wed, 11 Jan 2006	0.47660
Tue, 10 Jan 2006	0.47670
Mon, 9 Jan 2006	0.47680
Fri, 6 Jan 2006	0.47680
Thu, 5 Jan 2006	0.47680
Wed, 4 Jan 2006	0.47690
Tue, 3 Jan 2006	0.47690
Mon, 2 Jan 2006	0.47680

Monthly averages

January		0.47685
February		0.47704
March		0.47686
April		0.47689
May		0.47656
June		0.47656
July		0.47679
August		0.47684
September		0.47678
October		0.47650
November		0.47655
December		0.47645

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"