1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EEK
  4. 2010

Danmarks Nationalbank EEK rates in 2010

Average 1 EEK = 0.47597 DKK

The mean of all 251 publications in 2010, ranging from 0.47530 to 0.47670 DKK.

0.47550.4760.4765Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EEK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.47640
Wed, 29 Dec 20100.47630
Tue, 28 Dec 20100.47640
Mon, 27 Dec 20100.47630
Thu, 23 Dec 20100.47630
Wed, 22 Dec 20100.47630
Tue, 21 Dec 20100.47620
Mon, 20 Dec 20100.47610
Fri, 17 Dec 20100.47610
Thu, 16 Dec 20100.47620
Wed, 15 Dec 20100.47620
Tue, 14 Dec 20100.47640
Mon, 13 Dec 20100.47640
Fri, 10 Dec 20100.47640
Thu, 9 Dec 20100.47650
Wed, 8 Dec 20100.47640
Tue, 7 Dec 20100.47630
Mon, 6 Dec 20100.47630
Fri, 3 Dec 20100.47630
Thu, 2 Dec 20100.47630
Wed, 1 Dec 20100.47630
Tue, 30 Nov 20100.47630
Mon, 29 Nov 20100.47640
Fri, 26 Nov 20100.47640
Thu, 25 Nov 20100.47650
Wed, 24 Nov 20100.47640
Tue, 23 Nov 20100.47650
Mon, 22 Nov 20100.47650
Fri, 19 Nov 20100.47650
Thu, 18 Nov 20100.47650
Wed, 17 Nov 20100.47650
Tue, 16 Nov 20100.47640
Mon, 15 Nov 20100.47640
Fri, 12 Nov 20100.47640
Thu, 11 Nov 20100.47640
Wed, 10 Nov 20100.47640
Tue, 9 Nov 20100.47640
Mon, 8 Nov 20100.47640
Fri, 5 Nov 20100.47640
Thu, 4 Nov 20100.47640
Wed, 3 Nov 20100.47650
Tue, 2 Nov 20100.47660
Mon, 1 Nov 20100.47660
Fri, 29 Oct 20100.47650
Thu, 28 Oct 20100.47670
Wed, 27 Oct 20100.47670
Tue, 26 Oct 20100.47660
Mon, 25 Oct 20100.47660
Fri, 22 Oct 20100.47660
Thu, 21 Oct 20100.47670
Wed, 20 Oct 20100.47670
Tue, 19 Oct 20100.47660
Mon, 18 Oct 20100.47660
Fri, 15 Oct 20100.47660
Thu, 14 Oct 20100.47660
Wed, 13 Oct 20100.47660
Tue, 12 Oct 20100.47660
Mon, 11 Oct 20100.47660
Fri, 8 Oct 20100.47650
Thu, 7 Oct 20100.47650
Wed, 6 Oct 20100.47640
Tue, 5 Oct 20100.47650
Mon, 4 Oct 20100.47640
Fri, 1 Oct 20100.47630
Thu, 30 Sep 20100.47630
Wed, 29 Sep 20100.47630
Tue, 28 Sep 20100.47620
Mon, 27 Sep 20100.47620
Fri, 24 Sep 20100.47620
Thu, 23 Sep 20100.47610
Wed, 22 Sep 20100.47610
Tue, 21 Sep 20100.47610
Mon, 20 Sep 20100.47600
Fri, 17 Sep 20100.47590
Thu, 16 Sep 20100.47590
Wed, 15 Sep 20100.47600
Tue, 14 Sep 20100.47590
Mon, 13 Sep 20100.47590
Fri, 10 Sep 20100.47580
Thu, 9 Sep 20100.47590
Wed, 8 Sep 20100.47590
Tue, 7 Sep 20100.47580
Mon, 6 Sep 20100.47590
Fri, 3 Sep 20100.47580
Thu, 2 Sep 20100.47580
Wed, 1 Sep 20100.47580
Tue, 31 Aug 20100.47580
Mon, 30 Aug 20100.47590
Fri, 27 Aug 20100.47600
Thu, 26 Aug 20100.47590
Wed, 25 Aug 20100.47600
Tue, 24 Aug 20100.47610
Mon, 23 Aug 20100.47610
Fri, 20 Aug 20100.47620
Thu, 19 Aug 20100.47620
Wed, 18 Aug 20100.47610
Tue, 17 Aug 20100.47610
Mon, 16 Aug 20100.47610
Fri, 13 Aug 20100.47620
Thu, 12 Aug 20100.47620
Wed, 11 Aug 20100.47620
Tue, 10 Aug 20100.47610
Mon, 9 Aug 20100.47620
Fri, 6 Aug 20100.47620
Thu, 5 Aug 20100.47620
Wed, 4 Aug 20100.47620
Tue, 3 Aug 20100.47610
Mon, 2 Aug 20100.47620
Fri, 30 Jul 20100.47620
Thu, 29 Jul 20100.47610
Wed, 28 Jul 20100.47630
Tue, 27 Jul 20100.47630
Mon, 26 Jul 20100.47630
Fri, 23 Jul 20100.47630
Thu, 22 Jul 20100.47630
Wed, 21 Jul 20100.47630
Tue, 20 Jul 20100.47630
Mon, 19 Jul 20100.47630
Fri, 16 Jul 20100.47620
Thu, 15 Jul 20100.47620
Wed, 14 Jul 20100.47620
Tue, 13 Jul 20100.47650
Mon, 12 Jul 20100.47650
Fri, 9 Jul 20100.47650
Thu, 8 Jul 20100.47640
Wed, 7 Jul 20100.47630
Tue, 6 Jul 20100.47640
Mon, 5 Jul 20100.47620
Fri, 2 Jul 20100.47610
Thu, 1 Jul 20100.47610
Wed, 30 Jun 20100.47610
Tue, 29 Jun 20100.47610
Mon, 28 Jun 20100.47580
Fri, 25 Jun 20100.47570
Thu, 24 Jun 20100.47570
Wed, 23 Jun 20100.47570
Tue, 22 Jun 20100.47560
Mon, 21 Jun 20100.47550
Fri, 18 Jun 20100.47550
Thu, 17 Jun 20100.47540
Wed, 16 Jun 20100.47540
Tue, 15 Jun 20100.47540
Mon, 14 Jun 20100.47530
Fri, 11 Jun 20100.47540
Thu, 10 Jun 20100.47540
Wed, 9 Jun 20100.47540
Tue, 8 Jun 20100.47540
Mon, 7 Jun 20100.47540
Fri, 4 Jun 20100.47550
Thu, 3 Jun 20100.47560
Wed, 2 Jun 20100.47550
Tue, 1 Jun 20100.47550
Mon, 31 May 20100.47550
Fri, 28 May 20100.47560
Thu, 27 May 20100.47550
Wed, 26 May 20100.47550
Tue, 25 May 20100.47550
Fri, 21 May 20100.47570
Thu, 20 May 20100.47560
Wed, 19 May 20100.47550
Tue, 18 May 20100.47550
Mon, 17 May 20100.47550
Wed, 12 May 20100.47560
Tue, 11 May 20100.47570
Mon, 10 May 20100.47560
Fri, 7 May 20100.47570
Thu, 6 May 20100.47570
Wed, 5 May 20100.47570
Tue, 4 May 20100.47570
Mon, 3 May 20100.47570
Thu, 29 Apr 20100.47560
Wed, 28 Apr 20100.47560
Tue, 27 Apr 20100.47560
Mon, 26 Apr 20100.47560
Fri, 23 Apr 20100.47560
Thu, 22 Apr 20100.47560
Wed, 21 Apr 20100.47560
Tue, 20 Apr 20100.47560
Mon, 19 Apr 20100.47570
Fri, 16 Apr 20100.47570
Thu, 15 Apr 20100.47570
Wed, 14 Apr 20100.47570
Tue, 13 Apr 20100.47570
Mon, 12 Apr 20100.47570
Fri, 9 Apr 20100.47570
Thu, 8 Apr 20100.47570
Wed, 7 Apr 20100.47570
Tue, 6 Apr 20100.47580
Wed, 31 Mar 20100.47580
Tue, 30 Mar 20100.47580
Mon, 29 Mar 20100.47560
Fri, 26 Mar 20100.47560
Thu, 25 Mar 20100.47560
Wed, 24 Mar 20100.47550
Tue, 23 Mar 20100.47550
Mon, 22 Mar 20100.47550
Fri, 19 Mar 20100.47560
Thu, 18 Mar 20100.47550
Wed, 17 Mar 20100.47550
Tue, 16 Mar 20100.47550
Mon, 15 Mar 20100.47560
Fri, 12 Mar 20100.47560
Thu, 11 Mar 20100.47560
Wed, 10 Mar 20100.47560
Tue, 9 Mar 20100.47560
Mon, 8 Mar 20100.47560
Fri, 5 Mar 20100.47560
Thu, 4 Mar 20100.47560
Wed, 3 Mar 20100.47560
Tue, 2 Mar 20100.47560
Mon, 1 Mar 20100.47570
Fri, 26 Feb 20100.47570
Thu, 25 Feb 20100.47570
Wed, 24 Feb 20100.47570
Tue, 23 Feb 20100.47570
Mon, 22 Feb 20100.47570
Fri, 19 Feb 20100.47570
Thu, 18 Feb 20100.47570
Wed, 17 Feb 20100.47570
Tue, 16 Feb 20100.47570
Mon, 15 Feb 20100.47570
Fri, 12 Feb 20100.47580
Thu, 11 Feb 20100.47580
Wed, 10 Feb 20100.47580
Tue, 9 Feb 20100.47580
Mon, 8 Feb 20100.47580
Fri, 5 Feb 20100.47580
Thu, 4 Feb 20100.47580
Wed, 3 Feb 20100.47580
Tue, 2 Feb 20100.47580
Mon, 1 Feb 20100.47580
Fri, 29 Jan 20100.47580
Thu, 28 Jan 20100.47580
Wed, 27 Jan 20100.47580
Tue, 26 Jan 20100.47580
Mon, 25 Jan 20100.47580
Fri, 22 Jan 20100.47590
Thu, 21 Jan 20100.47570
Wed, 20 Jan 20100.47560
Tue, 19 Jan 20100.47560
Mon, 18 Jan 20100.47560
Fri, 15 Jan 20100.47560
Thu, 14 Jan 20100.47550
Wed, 13 Jan 20100.47550
Tue, 12 Jan 20100.47550
Mon, 11 Jan 20100.47560
Fri, 8 Jan 20100.47560
Thu, 7 Jan 20100.47560
Wed, 6 Jan 20100.47550
Tue, 5 Jan 20100.47560
Mon, 4 Jan 20100.47560

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"