Danmarks Nationalbank EEK rates in 2003

Average 1 EEK = 0.47490 DKK

The mean of all 249 publications in 2003, ranging from 0.47440 to 0.47580 DKK.

Every rate of 2003

1 EEK in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.47580
Mon, 29 Dec 2003	0.47570
Tue, 23 Dec 2003	0.47560
Mon, 22 Dec 2003	0.47550
Fri, 19 Dec 2003	0.47570
Thu, 18 Dec 2003	0.47570
Wed, 17 Dec 2003	0.47560
Tue, 16 Dec 2003	0.47570
Mon, 15 Dec 2003	0.47550
Fri, 12 Dec 2003	0.47550
Thu, 11 Dec 2003	0.47540
Wed, 10 Dec 2003	0.47560
Tue, 9 Dec 2003	0.47570
Mon, 8 Dec 2003	0.47560
Fri, 5 Dec 2003	0.47560
Thu, 4 Dec 2003	0.47560
Wed, 3 Dec 2003	0.47560
Tue, 2 Dec 2003	0.47560
Mon, 1 Dec 2003	0.47550
Fri, 28 Nov 2003	0.47550
Thu, 27 Nov 2003	0.47550
Wed, 26 Nov 2003	0.47550
Tue, 25 Nov 2003	0.47540
Mon, 24 Nov 2003	0.47520
Fri, 21 Nov 2003	0.47530
Thu, 20 Nov 2003	0.47530
Wed, 19 Nov 2003	0.47540
Tue, 18 Nov 2003	0.47540
Mon, 17 Nov 2003	0.47540
Fri, 14 Nov 2003	0.47550
Thu, 13 Nov 2003	0.47530
Wed, 12 Nov 2003	0.47520
Tue, 11 Nov 2003	0.47520
Mon, 10 Nov 2003	0.47520
Fri, 7 Nov 2003	0.47520
Thu, 6 Nov 2003	0.47520
Wed, 5 Nov 2003	0.47530
Tue, 4 Nov 2003	0.47510
Mon, 3 Nov 2003	0.47510
Fri, 31 Oct 2003	0.47510
Thu, 30 Oct 2003	0.47510
Wed, 29 Oct 2003	0.47500
Tue, 28 Oct 2003	0.47500
Mon, 27 Oct 2003	0.47490
Fri, 24 Oct 2003	0.47490
Thu, 23 Oct 2003	0.47490
Wed, 22 Oct 2003	0.47500
Tue, 21 Oct 2003	0.47500
Mon, 20 Oct 2003	0.47500
Fri, 17 Oct 2003	0.47480
Thu, 16 Oct 2003	0.47480
Wed, 15 Oct 2003	0.47470
Tue, 14 Oct 2003	0.47480
Mon, 13 Oct 2003	0.47490
Fri, 10 Oct 2003	0.47480
Thu, 9 Oct 2003	0.47480
Wed, 8 Oct 2003	0.47480
Tue, 7 Oct 2003	0.47480
Mon, 6 Oct 2003	0.47480
Fri, 3 Oct 2003	0.47480
Thu, 2 Oct 2003	0.47470
Wed, 1 Oct 2003	0.47470
Tue, 30 Sep 2003	0.47460
Mon, 29 Sep 2003	0.47460
Fri, 26 Sep 2003	0.47470
Thu, 25 Sep 2003	0.47470
Wed, 24 Sep 2003	0.47480
Tue, 23 Sep 2003	0.47470
Mon, 22 Sep 2003	0.47470
Fri, 19 Sep 2003	0.47470
Thu, 18 Sep 2003	0.47470
Wed, 17 Sep 2003	0.47480
Tue, 16 Sep 2003	0.47470
Mon, 15 Sep 2003	0.47470
Fri, 12 Sep 2003	0.47480
Thu, 11 Sep 2003	0.47480
Wed, 10 Sep 2003	0.47460
Tue, 9 Sep 2003	0.47480
Mon, 8 Sep 2003	0.47470
Fri, 5 Sep 2003	0.47460
Thu, 4 Sep 2003	0.47460
Wed, 3 Sep 2003	0.47460
Tue, 2 Sep 2003	0.47460
Mon, 1 Sep 2003	0.47460
Fri, 29 Aug 2003	0.47460
Thu, 28 Aug 2003	0.47480
Wed, 27 Aug 2003	0.47490
Tue, 26 Aug 2003	0.47490
Mon, 25 Aug 2003	0.47500
Fri, 22 Aug 2003	0.47500
Thu, 21 Aug 2003	0.47500
Wed, 20 Aug 2003	0.47510
Tue, 19 Aug 2003	0.47510
Mon, 18 Aug 2003	0.47500
Fri, 15 Aug 2003	0.47500
Thu, 14 Aug 2003	0.47500
Wed, 13 Aug 2003	0.47500
Tue, 12 Aug 2003	0.47510
Mon, 11 Aug 2003	0.47510
Fri, 8 Aug 2003	0.47520
Thu, 7 Aug 2003	0.47510
Wed, 6 Aug 2003	0.47520
Tue, 5 Aug 2003	0.47510
Mon, 4 Aug 2003	0.47500
Fri, 1 Aug 2003	0.47490
Thu, 31 Jul 2003	0.47490
Wed, 30 Jul 2003	0.47490
Tue, 29 Jul 2003	0.47490
Mon, 28 Jul 2003	0.47490
Fri, 25 Jul 2003	0.47500
Thu, 24 Jul 2003	0.47500
Wed, 23 Jul 2003	0.47510
Tue, 22 Jul 2003	0.47510
Mon, 21 Jul 2003	0.47520
Fri, 18 Jul 2003	0.47510
Thu, 17 Jul 2003	0.47520
Wed, 16 Jul 2003	0.47510
Tue, 15 Jul 2003	0.47490
Mon, 14 Jul 2003	0.47500
Fri, 11 Jul 2003	0.47520
Thu, 10 Jul 2003	0.47520
Wed, 9 Jul 2003	0.47520
Tue, 8 Jul 2003	0.47520
Mon, 7 Jul 2003	0.47520
Fri, 4 Jul 2003	0.47510
Thu, 3 Jul 2003	0.47510
Wed, 2 Jul 2003	0.47490
Tue, 1 Jul 2003	0.47490
Mon, 30 Jun 2003	0.47490
Fri, 27 Jun 2003	0.47470
Thu, 26 Jun 2003	0.47460
Wed, 25 Jun 2003	0.47460
Tue, 24 Jun 2003	0.47460
Mon, 23 Jun 2003	0.47460
Fri, 20 Jun 2003	0.47450
Thu, 19 Jun 2003	0.47450
Wed, 18 Jun 2003	0.47450
Tue, 17 Jun 2003	0.47450
Mon, 16 Jun 2003	0.47450
Fri, 13 Jun 2003	0.47450
Thu, 12 Jun 2003	0.47450
Wed, 11 Jun 2003	0.47450
Tue, 10 Jun 2003	0.47450
Fri, 6 Jun 2003	0.47450
Wed, 4 Jun 2003	0.47450
Tue, 3 Jun 2003	0.47450
Mon, 2 Jun 2003	0.47450
Fri, 30 May 2003	0.47450
Wed, 28 May 2003	0.47450
Tue, 27 May 2003	0.47450
Mon, 26 May 2003	0.47450
Fri, 23 May 2003	0.47450
Thu, 22 May 2003	0.47450
Wed, 21 May 2003	0.47450
Tue, 20 May 2003	0.47450
Mon, 19 May 2003	0.47450
Thu, 15 May 2003	0.47450
Wed, 14 May 2003	0.47450
Tue, 13 May 2003	0.47450
Mon, 12 May 2003	0.47450
Fri, 9 May 2003	0.47450
Thu, 8 May 2003	0.47460
Wed, 7 May 2003	0.47460
Tue, 6 May 2003	0.47460
Mon, 5 May 2003	0.47460
Fri, 2 May 2003	0.47450
Thu, 1 May 2003	0.47450
Wed, 30 Apr 2003	0.47450
Tue, 29 Apr 2003	0.47450
Mon, 28 Apr 2003	0.47450
Fri, 25 Apr 2003	0.47440
Thu, 24 Apr 2003	0.47450
Wed, 23 Apr 2003	0.47460
Tue, 22 Apr 2003	0.47460
Wed, 16 Apr 2003	0.47450
Tue, 15 Apr 2003	0.47450
Mon, 14 Apr 2003	0.47460
Fri, 11 Apr 2003	0.47460
Thu, 10 Apr 2003	0.47460
Wed, 9 Apr 2003	0.47460
Tue, 8 Apr 2003	0.47460
Mon, 7 Apr 2003	0.47460
Fri, 4 Apr 2003	0.47460
Thu, 3 Apr 2003	0.47460
Wed, 2 Apr 2003	0.47460
Tue, 1 Apr 2003	0.47460
Mon, 31 Mar 2003	0.47460
Fri, 28 Mar 2003	0.47460
Thu, 27 Mar 2003	0.47460
Wed, 26 Mar 2003	0.47460
Tue, 25 Mar 2003	0.47460
Mon, 24 Mar 2003	0.47470
Fri, 21 Mar 2003	0.47470
Thu, 20 Mar 2003	0.47480
Wed, 19 Mar 2003	0.47480
Tue, 18 Mar 2003	0.47470
Mon, 17 Mar 2003	0.47470
Fri, 14 Mar 2003	0.47480
Thu, 13 Mar 2003	0.47470
Wed, 12 Mar 2003	0.47470
Tue, 11 Mar 2003	0.47470
Mon, 10 Mar 2003	0.47460
Fri, 7 Mar 2003	0.47460
Thu, 6 Mar 2003	0.47460
Wed, 5 Mar 2003	0.47470
Tue, 4 Mar 2003	0.47480
Mon, 3 Mar 2003	0.47480
Fri, 28 Feb 2003	0.47470
Thu, 27 Feb 2003	0.47470
Wed, 26 Feb 2003	0.47470
Tue, 25 Feb 2003	0.47470
Mon, 24 Feb 2003	0.47480
Fri, 21 Feb 2003	0.47490
Thu, 20 Feb 2003	0.47490
Wed, 19 Feb 2003	0.47500
Tue, 18 Feb 2003	0.47500
Mon, 17 Feb 2003	0.47500
Fri, 14 Feb 2003	0.47500
Thu, 13 Feb 2003	0.47500
Wed, 12 Feb 2003	0.47510
Tue, 11 Feb 2003	0.47500
Mon, 10 Feb 2003	0.47500
Fri, 7 Feb 2003	0.47490
Thu, 6 Feb 2003	0.47510
Wed, 5 Feb 2003	0.47520
Tue, 4 Feb 2003	0.47520
Mon, 3 Feb 2003	0.47540
Fri, 31 Jan 2003	0.47530
Thu, 30 Jan 2003	0.47510
Wed, 29 Jan 2003	0.47520
Tue, 28 Jan 2003	0.47530
Mon, 27 Jan 2003	0.47530
Fri, 24 Jan 2003	0.47540
Thu, 23 Jan 2003	0.47530
Wed, 22 Jan 2003	0.47530
Tue, 21 Jan 2003	0.47510
Mon, 20 Jan 2003	0.47510
Fri, 17 Jan 2003	0.47510
Thu, 16 Jan 2003	0.47500
Wed, 15 Jan 2003	0.47490
Tue, 14 Jan 2003	0.47480
Mon, 13 Jan 2003	0.47480
Fri, 10 Jan 2003	0.47480
Thu, 9 Jan 2003	0.47480
Wed, 8 Jan 2003	0.47480
Tue, 7 Jan 2003	0.47480
Mon, 6 Jan 2003	0.47470
Fri, 3 Jan 2003	0.47480
Thu, 2 Jan 2003	0.47470

Monthly averages

January		0.47502
February		0.47497
March		0.47469
April		0.47456
May		0.47452
June		0.47455
July		0.47506
August		0.47500
September		0.47469
October		0.47487
November		0.47531
December		0.47561

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"