1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EEK
  4. 2007

Danmarks Nationalbank EEK rates in 2007

Average 1 EEK = 0.47618 DKK

The mean of all 249 publications in 2007, ranging from 0.47550 to 0.47690 DKK.

0.47550.4760.47650.477Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EEK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.47660
Thu, 27 Dec 20070.47660
Fri, 21 Dec 20070.47690
Thu, 20 Dec 20070.47690
Wed, 19 Dec 20070.47690
Tue, 18 Dec 20070.47690
Mon, 17 Dec 20070.47690
Fri, 14 Dec 20070.47690
Thu, 13 Dec 20070.47690
Wed, 12 Dec 20070.47680
Tue, 11 Dec 20070.47680
Mon, 10 Dec 20070.47680
Fri, 7 Dec 20070.47670
Thu, 6 Dec 20070.47670
Wed, 5 Dec 20070.47660
Tue, 4 Dec 20070.47660
Mon, 3 Dec 20070.47660
Fri, 30 Nov 20070.47660
Thu, 29 Nov 20070.47660
Wed, 28 Nov 20070.47660
Tue, 27 Nov 20070.47660
Mon, 26 Nov 20070.47650
Fri, 23 Nov 20070.47650
Thu, 22 Nov 20070.47650
Wed, 21 Nov 20070.47640
Tue, 20 Nov 20070.47630
Mon, 19 Nov 20070.47630
Fri, 16 Nov 20070.47640
Thu, 15 Nov 20070.47630
Wed, 14 Nov 20070.47630
Tue, 13 Nov 20070.47630
Mon, 12 Nov 20070.47630
Fri, 9 Nov 20070.47640
Thu, 8 Nov 20070.47640
Wed, 7 Nov 20070.47640
Tue, 6 Nov 20070.47640
Mon, 5 Nov 20070.47640
Fri, 2 Nov 20070.47640
Thu, 1 Nov 20070.47640
Wed, 31 Oct 20070.47640
Tue, 30 Oct 20070.47640
Mon, 29 Oct 20070.47640
Fri, 26 Oct 20070.47650
Thu, 25 Oct 20070.47640
Wed, 24 Oct 20070.47640
Tue, 23 Oct 20070.47640
Mon, 22 Oct 20070.47650
Fri, 19 Oct 20070.47640
Thu, 18 Oct 20070.47640
Wed, 17 Oct 20070.47640
Tue, 16 Oct 20070.47630
Mon, 15 Oct 20070.47620
Fri, 12 Oct 20070.47620
Thu, 11 Oct 20070.47620
Wed, 10 Oct 20070.47630
Tue, 9 Oct 20070.47630
Mon, 8 Oct 20070.47630
Fri, 5 Oct 20070.47630
Thu, 4 Oct 20070.47630
Wed, 3 Oct 20070.47640
Tue, 2 Oct 20070.47640
Mon, 1 Oct 20070.47650
Fri, 28 Sep 20070.47640
Thu, 27 Sep 20070.47650
Wed, 26 Sep 20070.47650
Tue, 25 Sep 20070.47650
Mon, 24 Sep 20070.47640
Fri, 21 Sep 20070.47630
Thu, 20 Sep 20070.47640
Wed, 19 Sep 20070.47620
Tue, 18 Sep 20070.47620
Mon, 17 Sep 20070.47610
Fri, 14 Sep 20070.47610
Thu, 13 Sep 20070.47600
Wed, 12 Sep 20070.47600
Tue, 11 Sep 20070.47600
Mon, 10 Sep 20070.47600
Fri, 7 Sep 20070.47590
Thu, 6 Sep 20070.47600
Wed, 5 Sep 20070.47610
Tue, 4 Sep 20070.47610
Mon, 3 Sep 20070.47600
Fri, 31 Aug 20070.47610
Thu, 30 Aug 20070.47600
Wed, 29 Aug 20070.47590
Tue, 28 Aug 20070.47580
Mon, 27 Aug 20070.47560
Fri, 24 Aug 20070.47560
Thu, 23 Aug 20070.47560
Wed, 22 Aug 20070.47560
Tue, 21 Aug 20070.47560
Mon, 20 Aug 20070.47560
Fri, 17 Aug 20070.47560
Thu, 16 Aug 20070.47560
Wed, 15 Aug 20070.47560
Tue, 14 Aug 20070.47560
Mon, 13 Aug 20070.47570
Fri, 10 Aug 20070.47570
Thu, 9 Aug 20070.47570
Wed, 8 Aug 20070.47580
Tue, 7 Aug 20070.47570
Mon, 6 Aug 20070.47570
Fri, 3 Aug 20070.47560
Thu, 2 Aug 20070.47560
Wed, 1 Aug 20070.47560
Tue, 31 Jul 20070.47560
Mon, 30 Jul 20070.47560
Fri, 27 Jul 20070.47560
Thu, 26 Jul 20070.47560
Wed, 25 Jul 20070.47560
Tue, 24 Jul 20070.47560
Mon, 23 Jul 20070.47560
Fri, 20 Jul 20070.47560
Thu, 19 Jul 20070.47560
Wed, 18 Jul 20070.47560
Tue, 17 Jul 20070.47560
Mon, 16 Jul 20070.47560
Fri, 13 Jul 20070.47560
Thu, 12 Jul 20070.47560
Wed, 11 Jul 20070.47550
Tue, 10 Jul 20070.47550
Mon, 9 Jul 20070.47550
Fri, 6 Jul 20070.47560
Thu, 5 Jul 20070.47560
Wed, 4 Jul 20070.47560
Tue, 3 Jul 20070.47560
Mon, 2 Jul 20070.47560
Fri, 29 Jun 20070.47560
Thu, 28 Jun 20070.47570
Wed, 27 Jun 20070.47560
Tue, 26 Jun 20070.47560
Mon, 25 Jun 20070.47570
Fri, 22 Jun 20070.47570
Thu, 21 Jun 20070.47570
Wed, 20 Jun 20070.47580
Tue, 19 Jun 20070.47580
Mon, 18 Jun 20070.47580
Fri, 15 Jun 20070.47590
Thu, 14 Jun 20070.47590
Wed, 13 Jun 20070.47600
Tue, 12 Jun 20070.47600
Mon, 11 Jun 20070.47590
Fri, 8 Jun 20070.47590
Thu, 7 Jun 20070.47590
Wed, 6 Jun 20070.47590
Mon, 4 Jun 20070.47610
Fri, 1 Jun 20070.47610
Thu, 31 May 20070.47610
Wed, 30 May 20070.47610
Tue, 29 May 20070.47610
Fri, 25 May 20070.47630
Thu, 24 May 20070.47620
Wed, 23 May 20070.47630
Tue, 22 May 20070.47630
Mon, 21 May 20070.47640
Fri, 18 May 20070.47630
Wed, 16 May 20070.47640
Tue, 15 May 20070.47630
Mon, 14 May 20070.47620
Fri, 11 May 20070.47630
Thu, 10 May 20070.47630
Wed, 9 May 20070.47630
Tue, 8 May 20070.47630
Mon, 7 May 20070.47620
Thu, 3 May 20070.47630
Wed, 2 May 20070.47630
Tue, 1 May 20070.47620
Mon, 30 Apr 20070.47620
Fri, 27 Apr 20070.47610
Thu, 26 Apr 20070.47620
Wed, 25 Apr 20070.47620
Tue, 24 Apr 20070.47630
Mon, 23 Apr 20070.47630
Fri, 20 Apr 20070.47630
Thu, 19 Apr 20070.47630
Wed, 18 Apr 20070.47640
Tue, 17 Apr 20070.47650
Mon, 16 Apr 20070.47640
Fri, 13 Apr 20070.47650
Thu, 12 Apr 20070.47650
Wed, 11 Apr 20070.47640
Tue, 10 Apr 20070.47650
Wed, 4 Apr 20070.47640
Tue, 3 Apr 20070.47620
Mon, 2 Apr 20070.47620
Fri, 30 Mar 20070.47620
Thu, 29 Mar 20070.47610
Wed, 28 Mar 20070.47610
Tue, 27 Mar 20070.47620
Mon, 26 Mar 20070.47610
Fri, 23 Mar 20070.47620
Thu, 22 Mar 20070.47610
Wed, 21 Mar 20070.47610
Tue, 20 Mar 20070.47600
Mon, 19 Mar 20070.47600
Fri, 16 Mar 20070.47610
Thu, 15 Mar 20070.47610
Wed, 14 Mar 20070.47620
Tue, 13 Mar 20070.47620
Mon, 12 Mar 20070.47610
Fri, 9 Mar 20070.47610
Thu, 8 Mar 20070.47600
Wed, 7 Mar 20070.47600
Tue, 6 Mar 20070.47600
Mon, 5 Mar 20070.47600
Fri, 2 Mar 20070.47610
Thu, 1 Mar 20070.47620
Wed, 28 Feb 20070.47630
Tue, 27 Feb 20070.47640
Mon, 26 Feb 20070.47640
Fri, 23 Feb 20070.47650
Thu, 22 Feb 20070.47650
Wed, 21 Feb 20070.47650
Tue, 20 Feb 20070.47650
Mon, 19 Feb 20070.47650
Fri, 16 Feb 20070.47650
Thu, 15 Feb 20070.47640
Wed, 14 Feb 20070.47640
Tue, 13 Feb 20070.47640
Mon, 12 Feb 20070.47640
Fri, 9 Feb 20070.47630
Thu, 8 Feb 20070.47630
Wed, 7 Feb 20070.47630
Tue, 6 Feb 20070.47640
Mon, 5 Feb 20070.47640
Fri, 2 Feb 20070.47640
Thu, 1 Feb 20070.47640
Wed, 31 Jan 20070.47650
Tue, 30 Jan 20070.47640
Mon, 29 Jan 20070.47650
Fri, 26 Jan 20070.47640
Thu, 25 Jan 20070.47640
Wed, 24 Jan 20070.47640
Tue, 23 Jan 20070.47640
Mon, 22 Jan 20070.47640
Fri, 19 Jan 20070.47640
Thu, 18 Jan 20070.47640
Wed, 17 Jan 20070.47630
Tue, 16 Jan 20070.47630
Mon, 15 Jan 20070.47630
Fri, 12 Jan 20070.47630
Thu, 11 Jan 20070.47640
Wed, 10 Jan 20070.47640
Tue, 9 Jan 20070.47640
Mon, 8 Jan 20070.47630
Fri, 5 Jan 20070.47630
Thu, 4 Jan 20070.47630
Wed, 3 Jan 20070.47650
Tue, 2 Jan 20070.47660

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"