Danmarks Nationalbank MTL rates in 2000
Average 1 MTL =
18.798
DKK
Every rate of 2000
1 MTL in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2000 | 18.314 |
| Thu, 28 Dec 2000 | 18.336 |
| Wed, 27 Dec 2000 | 18.312 |
| Fri, 22 Dec 2000 | 18.353 |
| Thu, 21 Dec 2000 | 18.441 |
| Wed, 20 Dec 2000 | 18.489 |
| Tue, 19 Dec 2000 | 18.634 |
| Mon, 18 Dec 2000 | 18.601 |
| Fri, 15 Dec 2000 | 18.574 |
| Thu, 14 Dec 2000 | 18.685 |
| Wed, 13 Dec 2000 | 18.737 |
| Tue, 12 Dec 2000 | 18.692 |
| Mon, 11 Dec 2000 | 18.694 |
| Fri, 8 Dec 2000 | 18.629 |
| Thu, 7 Dec 2000 | 18.520 |
| Wed, 6 Dec 2000 | 18.598 |
| Tue, 5 Dec 2000 | 18.651 |
| Mon, 4 Dec 2000 | 18.576 |
| Fri, 1 Dec 2000 | 18.705 |
| Thu, 30 Nov 2000 | 18.713 |
| Wed, 29 Nov 2000 | 18.777 |
| Tue, 28 Nov 2000 | 18.864 |
| Mon, 27 Nov 2000 | 18.995 |
| Fri, 24 Nov 2000 | 18.962 |
| Thu, 23 Nov 2000 | 18.957 |
| Wed, 22 Nov 2000 | 18.999 |
| Tue, 21 Nov 2000 | 18.962 |
| Mon, 20 Nov 2000 | 18.949 |
| Fri, 17 Nov 2000 | 18.894 |
| Thu, 16 Nov 2000 | 18.862 |
| Wed, 15 Nov 2000 | 18.838 |
| Tue, 14 Nov 2000 | 18.870 |
| Mon, 13 Nov 2000 | 18.836 |
| Fri, 10 Nov 2000 | 18.770 |
| Thu, 9 Nov 2000 | 18.874 |
| Wed, 8 Nov 2000 | 18.868 |
| Tue, 7 Nov 2000 | 18.847 |
| Mon, 6 Nov 2000 | 18.801 |
| Fri, 3 Nov 2000 | 18.749 |
| Thu, 2 Nov 2000 | 18.828 |
| Wed, 1 Nov 2000 | 18.906 |
| Tue, 31 Oct 2000 | 19.066 |
| Mon, 30 Oct 2000 | 19.029 |
| Fri, 27 Oct 2000 | 19.125 |
| Thu, 26 Oct 2000 | 19.159 |
| Wed, 25 Oct 2000 | 19.168 |
| Tue, 24 Oct 2000 | 19.143 |
| Mon, 23 Oct 2000 | 19.132 |
| Fri, 20 Oct 2000 | 19.029 |
| Thu, 19 Oct 2000 | 19.055 |
| Wed, 18 Oct 2000 | 18.957 |
| Tue, 17 Oct 2000 | 18.948 |
| Mon, 16 Oct 2000 | 18.961 |
| Fri, 13 Oct 2000 | 18.904 |
| Thu, 12 Oct 2000 | 18.859 |
| Wed, 11 Oct 2000 | 18.785 |
| Tue, 10 Oct 2000 | 18.780 |
| Mon, 9 Oct 2000 | 18.782 |
| Fri, 6 Oct 2000 | 18.771 |
| Thu, 5 Oct 2000 | 18.721 |
| Wed, 4 Oct 2000 | 18.757 |
| Tue, 3 Oct 2000 | 18.746 |
| Mon, 2 Oct 2000 | 18.736 |
Download 2000 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=MTL \
-d date_from=2000-01-01 -d date_to=2000-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"